SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.00, with a 24-hour trading volume of $42.05M. This pair has changed 1.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $42.05M
- 24h Buy Volume
- $20.98M
- 24h Sell Volume
- $21.07M
- Liquidity
- No data
- 24h Transactions
- 1027
- 24h Buys
- 496
- 24h Sells
- 531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.76%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5240429502 SOL for 65292791917 U.S OIL
- : -107859471 SOL for 1446746126 U.S OIL
- : -172994915 SOL for 2329761615 U.S OIL
- : -134892927 SOL for 1824666476 U.S OIL
- : -107655 SOL for 1459051 U.S OIL
- : -1535701 SOL for 20813894 U.S OIL
- : -242917500 SOL for 3303929804 U.S OIL
- : -50000000000 SOL for 718635705085 U.S OIL
- : -100000000000 SOL for 1693392460407 U.S OIL
- : -75000000000 SOL for 1560156948522 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:52 PM | Sell | $86.00 | 12.46K | 5.24 | 65.29K | $450.68 | 3Uc8m...GgNUH |
Mar 9 09:46 PM | Sell | $86.00 | 13.41K | 0.1079 | 1.45K | $9.28 | 67Nyj...K3JMn |
Mar 9 09:44 PM | Sell | $85.99 | 13.47K | 0.1730 | 2.33K | $14.88 | 5F5Bv...22t66 |
Mar 9 09:36 PM | Sell | $85.94 | 13.53K | 0.1349 | 1.82K | $11.59 | e7zKR...HLaVv |
Mar 9 09:30 PM | Sell | $86.02 | 13.55K | 0.031077 | 1.46 | $0.029261 | 5SZ4b...hXVou |
Mar 9 08:37 PM | Sell | $85.48 | 13.55K | 0.021536 | 20.81 | $0.1313 | 3ig7w...FKpv1 |
Mar 9 07:04 PM | Sell | $85.29 | 13.60K | 0.2429 | 3.30K | $20.72 | 4yLib...F3k7Q |
Mar 9 06:05 PM | Sell | $84.80 | 14.37K | 50.00 | 718.64K | $4.24K | 3mySo...G6MUU |
Mar 9 06:05 PM | Sell | $84.80 | 16.93K | 100.00 | 1.69M | $8.48K | 2Msu4...rqn1a |
Mar 9 06:05 PM | Sell | $84.79 | 20.80K | 75.00 | 1.56M | $6.36K | KowR4...ioCEJ |
Mar 9 06:05 PM | Sell | $84.76 | 25.32K | 75.00 | 1.90M | $6.36K | 3UPC3...KNuLT |
Mar 9 06:05 PM | Sell | $84.76 | 31.48K | 75.00 | 2.36M | $6.36K | 4zzAd...8BeYn |
Mar 9 06:05 PM | Sell | $84.77 | 40.21K | 75.00 | 3.02M | $6.36K | 2bM7N...4X7Xj |
Mar 9 06:05 PM | Sell | $84.77 | 50.45K | 50.00 | 2.52M | $4.24K | 3ihyC...8GPHj |
Mar 9 06:05 PM | Sell | $84.78 | 65.62K | 75.00 | 4.92M | $6.36K | 4sTb5...Ra5Ee |
Mar 9 06:05 PM | Sell | $84.80 | 88.05K | 50.00 | 4.40M | $4.24K | 4qR2T...6gXAX |
Mar 9 06:04 PM | Sell | $84.80 | 125.91K | 75.00 | 9.44M | $6.36K | 5GNRT...1f6mf |
Mar 9 06:04 PM | Sell | $84.80 | 191.36K | 50.00 | 9.57M | $4.24K | 3VKjz...Yh28S |
Mar 9 06:04 PM | Sell | $84.82 | 291.83K | 50.00 | 14.59M | $4.24K | 2u6p1...VWxBy |
Mar 9 06:04 PM | Sell | $84.84 | 499.69K | 50.00 | 24.98M | $4.24K | 48oPJ...z2E6L |
