SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $84.81, with a 24-hour trading volume of $39.82M. This pair has changed 1.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $39.82M
- 24h Buy Volume
- $19.89M
- 24h Sell Volume
- $19.94M
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 477
- 24h Sells
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -170800177 SOL for 1090787467 U.S C0IN
- : -279443634 SOL for 1794294941 U.S C0IN
- : -547224437 SOL for 3548901899 U.S C0IN
- : -3966000000 SOL for 27197469169 U.S C0IN
- : -3966000000 SOL for 30091020188 U.S C0IN
- : -2106725792 SOL for 17324710349 U.S C0IN
- : -445567192 SOL for 3794142178 U.S C0IN
- : -579309035 SOL for 5003780483 U.S C0IN
- : -2755294937 SOL for 24953775739 U.S C0IN
- : -2301534962 SOL for 22432969750 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 PM | Sell | $84.81 | 6.39K | 0.1708 | 1.09K | $14.49 | 25mYF...yimeE |
Mar 9 03:09 PM | Sell | $85.17 | 6.42K | 0.2794 | 1.79K | $23.80 | 3QFtB...WZz4e |
Mar 9 02:46 PM | Sell | $85.59 | 6.49K | 0.5472 | 3.55K | $46.84 | 4kcTT...cJ4tt |
Mar 9 02:45 PM | Sell | $85.59 | 6.86K | 3.97 | 27.20K | $339.44 | 2areJ...kybL4 |
Mar 9 02:45 PM | Sell | $85.63 | 7.59K | 3.97 | 30.09K | $339.60 | xwauc...3iefB |
Mar 9 02:24 PM | Sell | $85.12 | 8.22K | 2.11 | 17.32K | $179.32 | 4nfY3...38QmQ |
Mar 9 02:00 PM | Sell | $85.12 | 8.52K | 0.4456 | 3.79K | $37.93 | 2N88i...NUaJ5 |
Mar 9 01:48 PM | Sell | $85.67 | 8.64K | 0.5793 | 5.00K | $49.63 | 2GnWx...2S4a5 |
Mar 9 01:40 PM | Sell | $84.88 | 9.06K | 2.76 | 24.95K | $233.88 | dEAMF...CTuvH |
Mar 9 01:31 PM | Sell | $84.91 | 9.75K | 2.30 | 22.43K | $195.42 | 3wr21...vgSdP |
Mar 9 01:19 PM | Sell | $84.23 | 10.09K | 0.0118 | 118.58 | $0.9901 | 2CjVp...dAKzq |
Mar 9 12:39 PM | Sell | $84.06 | 10.03K | 0.049887 | 0.9914 | $0.028311 | 2Yy9d...oJ3Rm |
Mar 9 12:37 PM | Sell | $84.03 | 10.06K | 0.2032 | 2.04K | $17.08 | 4FPuP...Fwm3z |
Mar 9 12:07 PM | Sell | $83.69 | 12.31K | 12.00 | 147.78K | $1.00K | fVg7c...saVZQ |
Mar 9 12:06 PM | Sell | $83.74 | 17.92K | 100.00 | 1.79M | $8.37K | 5pqm3...RoWgf |
Mar 9 12:06 PM | Sell | $83.74 | 26.44K | 100.00 | 2.64M | $8.37K | 3EUuh...3Y83X |
Mar 9 12:06 PM | Sell | $83.74 | 37.15K | 50.00 | 1.86M | $4.19K | 3pAk6...MHC9r |
Mar 9 12:05 PM | Sell | $83.74 | 48.74K | 50.00 | 2.44M | $4.19K | 2cPRk...gsW1D |
Mar 9 12:05 PM | Sell | $83.74 | 66.76K | 50.00 | 3.34M | $4.19K | 3iGgj...ogqkx |
Mar 9 12:03 PM | Sell | $83.70 | 97.05K | 50.00 | 4.85M | $4.18K | 3F1hB...sgYg2 |
