SOL/C0IN Pool
The live SOL/C0IN price today is $85.26, with a 24-hour trading volume of $40.46M. This pair has changed 1.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $40.46M
- 24h Buy Volume
- $20.12M
- 24h Sell Volume
- $20.33M
- Liquidity
- No data
- 24h Transactions
- 992
- 24h Buys
- 481
- 24h Sells
- 511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.87%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/OILSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -58139368 SOL for 674992603 C0IN
- : -5000000000 SOL for 62732475231 C0IN
- : -138328531 SOL for 1874212009 C0IN
- : -300000000000 SOL for 4575851824704 C0IN
- : -200000000000 SOL for 3749384654607 C0IN
- : -200000000000 SOL for 4505704479375 C0IN
- : -200000000000 SOL for 5516681904474 C0IN
- : -200000000000 SOL for 6911137453051 C0IN
- : -200000000000 SOL for 8911160480373 C0IN
- : -200000000000 SOL for 11926880455727 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:59 PM | Sell | $85.26 | 11.61K | 0.0581 | 674.99 | $4.96 | TiG5y...WA9b1 |
Mar 9 12:15 PM | Sell | $83.82 | 12.55K | 5.00 | 62.73K | $419.11 | 2yToB...6Ve2c |
Mar 9 12:14 PM | Sell | $83.67 | 13.55K | 0.1383 | 1.87K | $11.57 | 3Gn5H...hcmFE |
Mar 9 12:14 PM | Sell | $83.66 | 15.25K | 300.00 | 4.58M | $25.10K | 3XzCc...vPaLt |
Mar 9 12:14 PM | Sell | $83.66 | 18.75K | 200.00 | 3.75M | $16.73K | GWWrn...4Me9r |
Mar 9 12:14 PM | Sell | $83.66 | 22.53K | 200.00 | 4.51M | $16.73K | 23vxu...fAoPe |
Mar 9 12:14 PM | Sell | $83.66 | 27.58K | 200.00 | 5.52M | $16.73K | 4rgSX...B5PJu |
Mar 9 12:13 PM | Sell | $83.66 | 34.56K | 200.00 | 6.91M | $16.73K | L2fVa...K7UuC |
Mar 9 12:13 PM | Sell | $83.66 | 44.56K | 200.00 | 8.91M | $16.73K | 4zTKK...UbayG |
Mar 9 12:13 PM | Sell | $83.66 | 59.63K | 200.00 | 11.93M | $16.73K | 5HC7A...WgipJ |
Mar 9 12:13 PM | Sell | $83.66 | 83.93K | 200.00 | 16.79M | $16.73K | YcRta...hGsrr |
Mar 9 12:13 PM | Sell | $83.66 | 112.51K | 100.00 | 11.25M | $8.37K | 5GWYd...hCCnP |
Mar 9 12:13 PM | Sell | $83.66 | 141.32K | 100.00 | 14.13M | $8.37K | 3TACR...42oy6 |
Mar 9 12:13 PM | Sell | $83.66 | 182.82K | 100.00 | 18.28M | $8.37K | 35dhn...kRDyw |
Mar 9 12:13 PM | Sell | $83.65 | 245.75K | 100.00 | 24.58M | $8.37K | Q6ARe...BSE2t |
Mar 9 12:13 PM | Sell | $83.65 | 347.97K | 100.00 | 34.80M | $8.37K | 2jsMH...W8p2p |
Mar 9 12:13 PM | Sell | $83.64 | 530.78K | 100.00 | 53.08M | $8.36K | 4e7Ro...xh2kR |
Mar 9 12:12 PM | Sell | $83.61 | 909.11K | 100.00 | 90.91M | $8.36K | 445wg...yWSwf |
Mar 9 12:12 PM | Sell | $83.61 | 1.92M | 100.00 | 191.67M | $8.36K | 5GcAE...zN7eJ |
Mar 9 12:11 PM | Sell | $83.65 | 2.98M | 0.1000 | 298.11K | $8.37 | 5fF8C...2jUNM |
