SOL/OIL Pool
The live SOL/OIL price today is $84.68, with a 24-hour trading volume of $41.12M. This pair has changed -0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.68
- 24h Volume
- $41.12M
- 24h Buy Volume
- $20.51M
- 24h Sell Volume
- $20.60M
- Liquidity
- No data
- 24h Transactions
- 1024
- 24h Buys
- 485
- 24h Sells
- 539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 127352207 SOL for -1647135643 OIL
- : -56646252 SOL for 727925321 OIL
- : -46875688 SOL for 603216320 OIL
- : -58351604 SOL for 751713793 OIL
- : -23326541 SOL for 300837453 OIL
- : -574621583 SOL for 7471368969 OIL
- : -2075329 SOL for 27197250 OIL
- : -114528318 SOL for 1503294116 OIL
- : -58427677 SOL for 768740442 OIL
- : -5821110 SOL for 76656696 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 PM | Buy | $84.68 | 12.93K | 0.1274 | 1.65K | $10.78 | 3vQuo...LxS35 |
Mar 9 05:44 PM | Sell | $84.37 | 12.85K | 0.0566 | 727.93 | $4.78 | 5NR1q...ANDYN |
Mar 9 05:39 PM | Sell | $84.69 | 12.87K | 0.0469 | 603.22 | $3.97 | PUma8...aLWDF |
Mar 9 05:37 PM | Sell | $84.82 | 12.88K | 0.0584 | 751.71 | $4.95 | 66DBt...mcCmB |
Mar 9 05:35 PM | Sell | $84.91 | 12.90K | 0.0233 | 300.84 | $1.98 | 5qSA7...exLYv |
Mar 9 05:31 PM | Sell | $85.02 | 13.00K | 0.5746 | 7.47K | $48.85 | 3ck3z...Fr6Jm |
Mar 9 05:29 PM | Sell | $84.91 | 13.11K | 0.022076 | 27.20 | $0.1762 | 3fJbX...5Ayxb |
Mar 9 05:24 PM | Sell | $84.89 | 13.13K | 0.1145 | 1.50K | $9.72 | 5gC7X...RQkKx |
Mar 9 05:24 PM | Sell | $84.89 | 13.16K | 0.0584 | 768.74 | $4.96 | BMFRW...h4kkB |
Mar 9 05:18 PM | Sell | $85.20 | 13.17K | 0.025822 | 76.66 | $0.4960 | 3akZc...juk6V |
Mar 9 05:15 PM | Sell | $85.18 | 13.18K | 0.0582 | 767.11 | $4.96 | 3eU3t...CZTBg |
Mar 9 05:15 PM | Sell | $85.24 | 13.22K | 0.1744 | 2.31K | $14.87 | 5WU3f...Uh1Mp |
Mar 9 05:11 PM | Sell | $85.27 | 13.27K | 0.1078 | 1.43K | $9.19 | 2tAoS...ewsAH |
Mar 9 05:10 PM | Sell | $85.22 | 13.51K | 1.15 | 15.55K | $98.13 | 3WnfU...oM27c |
Mar 9 05:10 PM | Sell | $85.21 | 13.73K | 0.0116 | 159.82 | $0.9919 | 2EDUk...4i5FH |
Mar 9 05:03 PM | Sell | $85.02 | 13.78K | 0.2333 | 3.21K | $19.83 | 35vPF...DuUKG |
Mar 9 05:01 PM | Sell | $85.14 | 13.98K | 0.7932 | 11.09K | $67.53 | gxqRv...jkSko |
Mar 9 04:58 PM | Sell | $85.17 | 14.06K | 0.1164 | 1.64K | $9.92 | 48bjU...ddL35 |
Mar 9 04:58 PM | Sell | $85.11 | 14.13K | 0.2330 | 3.29K | $19.83 | 4rJyh...jJ2Ce |
Mar 9 04:54 PM | Sell | $85.44 | 14.20K | 0.1160 | 1.65K | $9.91 | 5cUJy...tDaBv |
