SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $85.97, with a 24-hour trading volume of $41.24M. This pair has changed 1.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $41.24M
- 24h Buy Volume
- $20.58M
- 24h Sell Volume
- $20.66M
- Liquidity
- No data
- 24h Transactions
- 1071
- 24h Buys
- 496
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 1.72%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 41452716 SOL for -293688408 U.S OIL
- : 115679003 SOL for -818247700 U.S OIL
- : -7453935844 SOL for 56708904633 U.S OIL
- : -6903367 SOL for 56884173 U.S OIL
- : -230621614 SOL for 1905364113 U.S OIL
- : -35414680 SOL for 293460409 U.S OIL
- : 114825777 SOL for -955891314 U.S OIL
- : 169353501 SOL for -1405351164 U.S OIL
- : -115998790 SOL for 956742551 U.S OIL
- : -169932695 SOL for 1406052093 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 PM | Buy | $85.97 | 7.08K | 0.0415 | 293.69 | $3.56 | 4nQMv...uYLpb |
Mar 9 09:20 PM | Buy | $86.06 | 7.07K | 0.1157 | 818.25 | $9.96 | 3gz4v...tiKNb |
Mar 9 09:19 PM | Sell | $86.16 | 7.61K | 7.45 | 56.71K | $642.24 | wMPuV...Ybuo9 |
Mar 9 09:05 PM | Sell | $86.26 | 8.24K | 0.026904 | 56.88 | $0.5955 | 3mKB6...aLzcp |
Mar 9 09:01 PM | Sell | $86.06 | 8.26K | 0.2306 | 1.91K | $19.85 | 4szoz...e8FgJ |
Mar 9 08:56 PM | Sell | $85.66 | 8.29K | 0.0354 | 293.46 | $3.03 | 5ct69...eKQPw |
Mar 9 08:53 PM | Buy | $85.41 | 8.32K | 0.1148 | 955.89 | $9.81 | 5iUgu...8dfEs |
Mar 9 08:48 PM | Buy | $85.31 | 8.30K | 0.1694 | 1.41K | $14.45 | 3U43N...4DDxF |
Mar 9 08:45 PM | Sell | $85.47 | 8.25K | 0.1160 | 956.74 | $9.91 | 5E9Lk...NSjfk |
Mar 9 08:44 PM | Sell | $85.45 | 8.27K | 0.1699 | 1.41K | $14.52 | 5ineD...dJrXB |
Mar 9 08:40 PM | Sell | $85.48 | 8.30K | 0.1623 | 1.35K | $13.88 | 4R2kn...AGEDL |
Mar 9 08:35 PM | Sell | $85.50 | 8.47K | 1.62 | 13.72K | $138.43 | 28g5p...qKJSi |
Mar 9 08:34 PM | Sell | $85.47 | 8.63K | 0.022321 | 20.02 | $0.1983 | 3Hp9u...Mnwd3 |
Mar 9 08:34 PM | Sell | $85.46 | 8.63K | 0.024179 | 36.06 | $0.3571 | 3qdmF...GyzLc |
Mar 9 08:23 PM | Sell | $85.89 | 8.63K | 0.0182 | 157.24 | $1.56 | 4u28g...osYye |
Mar 9 08:19 PM | Sell | $85.84 | 8.65K | 0.1148 | 992.41 | $9.85 | 4bMqy...Srwik |
Mar 9 08:16 PM | Buy | $85.80 | 8.70K | 0.0207 | 180.58 | $1.78 | 4pn1o...AtreP |
Mar 9 08:15 PM | Sell | $85.81 | 8.65K | 0.0173 | 149.54 | $1.48 | kxhf9...62ovS |
Mar 9 08:13 PM | Sell | $85.65 | 8.65K | 0.063910 | 0.023383 | $0.043350 | Ps4Ex...Edkkr |
Mar 9 08:11 PM | Sell | $85.80 | 8.68K | 0.2315 | 2.01K | $19.86 | 28PgA...nC715 |
