SOL/C0IN Pool
The live SOL/C0IN price today is $83.59, with a 24-hour trading volume of $21.14M. This pair has changed 1.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $21.14M
- 24h Buy Volume
- $10.56M
- 24h Sell Volume
- $10.58M
- Liquidity
- No data
- 24h Transactions
- 2600
- 24h Buys
- 1170
- 24h Sells
- 1430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) XPD (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -124402331 SOL for 12438649548 C0IN
- : -61676675 SOL for 6183262027 C0IN
- : -2437607848 SOL for 251911316703 C0IN
- : -2366609561 SOL for 259449197493 C0IN
- : -2297679186 SOL for 267212632533 C0IN
- : -2230756491 SOL for 275208370848 C0IN
- : -2165783001 SOL for 283443363722 C0IN
- : -2102701943 SOL for 291924770315 C0IN
- : -2916368851 SOL for 429514233894 C0IN
- : -2831426069 SOL for 442366483432 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 AM | Sell | $83.59 | 99.99K | 0.1244 | 12.44K | $10.40 | intrR...ZBgBy |
Mar 9 03:09 AM | Sell | $83.65 | 100.25K | 0.0617 | 6.18K | $5.16 | 2pWe5...kcKgf |
Mar 9 12:56 AM | Sell | $82.28 | 103.34K | 2.44 | 251.91K | $200.56 | 51oeP...Dc9h6 |
Mar 9 12:56 AM | Sell | $82.26 | 109.63K | 2.37 | 259.45K | $194.69 | 4aeLU...vqri9 |
Mar 9 12:56 AM | Sell | $82.26 | 116.30K | 2.30 | 267.21K | $189.00 | AXGRs...SXhA3 |
Mar 9 12:56 AM | Sell | $82.25 | 123.37K | 2.23 | 275.21K | $183.48 | 4qqV5...ub6Qk |
Mar 9 12:55 AM | Sell | $82.24 | 130.87K | 2.17 | 283.44K | $178.11 | 2nmJH...dKCJr |
Mar 9 12:55 AM | Sell | $82.24 | 138.83K | 2.10 | 291.92K | $172.93 | 64rX5...xgU2N |
Mar 9 12:55 AM | Sell | $82.25 | 147.28K | 2.92 | 429.51K | $239.86 | 5U3xm...eLDxY |
Mar 9 12:55 AM | Sell | $82.28 | 156.23K | 2.83 | 442.37K | $232.97 | 5YuUD...s9fYJ |
Mar 9 12:55 AM | Sell | $82.28 | 165.74K | 2.75 | 455.60K | $226.19 | 4SgLM...tTYB5 |
Mar 9 12:55 AM | Sell | $82.28 | 175.82K | 2.67 | 469.24K | $219.60 | e2ner...wg26k |
Mar 9 12:55 AM | Sell | $82.29 | 186.51K | 2.59 | 483.28K | $213.22 | 4DDp1...ZHF2t |
Mar 9 12:55 AM | Sell | $82.30 | 197.85K | 2.52 | 497.74K | $207.05 | 3wV7e...nfzxF |
Mar 9 12:55 AM | Buy | $82.30 | 89.40K | 108.07 | 9.66M | $8.89K | 2NVr6...pRJA6 |
Mar 9 12:55 AM | Sell | $82.30 | 88.63K | 108.07 | 9.58M | $8.89K | 2NVr6...pRJA6 |
Mar 9 12:55 AM | Buy | $82.30 | 88.99K | 108.07 | 9.62M | $8.89K | 3Dhzy...6binP |
Mar 9 12:55 AM | Sell | $82.30 | 88.22K | 108.07 | 9.53M | $8.89K | 3Dhzy...6binP |
Mar 9 12:55 AM | Buy | $82.30 | 88.59K | 108.07 | 9.57M | $8.89K | 3Pbub...Qbz1h |
Mar 9 12:55 AM | Sell | $82.30 | 87.82K | 108.07 | 9.49M | $8.89K | 3Pbub...Qbz1h |
