SOL/OIL Pool
The live SOL/OIL price today is $82.88, with a 24-hour trading volume of $24.39M. This pair has changed 0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $24.39M
- 24h Buy Volume
- $12.19M
- 24h Sell Volume
- $12.20M
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 303
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 136777013 SOL for -742533929 OIL
- : -13484301 SOL for 72704816 OIL
- : -137559417 SOL for 742904272 OIL
- : -21446070 SOL for 116021086 OIL
- : -248108193 SOL for 1346158794 OIL
- : -179326947 SOL for 977491342 OIL
- : -22052141 SOL for 120467045 OIL
- : -1073343239 SOL for 5934012045 OIL
- : -6422628655 SOL for 38652991595 OIL
- : -1153172411 SOL for 7571196923 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:54 AM | Buy | $82.88 | 5.43K | 0.1368 | 742.53 | $11.34 | 5X84g...rCdi9 |
Mar 8 11:48 AM | Sell | $82.73 | 5.39K | 0.0135 | 72.70 | $1.12 | 21qSR...8epcX |
Mar 8 11:47 AM | Sell | $82.82 | 5.40K | 0.1376 | 742.90 | $11.39 | 3WRfd...ERFQi |
Mar 8 11:46 AM | Sell | $82.79 | 5.41K | 0.0214 | 116.02 | $1.78 | 4G5W1...CXMEA |
Mar 8 11:46 AM | Sell | $82.85 | 5.43K | 0.2481 | 1.35K | $20.56 | 5X8eZ...A9YTL |
Mar 8 11:43 AM | Sell | $82.86 | 5.45K | 0.1793 | 977.49 | $14.86 | 4axWW...rh9Qg |
Mar 8 11:32 AM | Sell | $83.15 | 5.46K | 0.0221 | 120.47 | $1.83 | 2Q3Zn...BKFtu |
Mar 8 11:31 AM | Sell | $83.14 | 5.53K | 1.07 | 5.93K | $89.23 | 29cjo...NFVs8 |
Mar 8 11:30 AM | Sell | $83.06 | 6.02K | 6.42 | 38.65K | $533.45 | nrzvp...DdMfa |
Mar 8 11:29 AM | Sell | $83.03 | 6.57K | 1.15 | 7.57K | $95.75 | 5PVym...GSyWw |
Mar 8 11:23 AM | Sell | $83.12 | 6.67K | 0.1189 | 792.57 | $9.88 | 2q5ae...ccLdg |
Mar 8 11:20 AM | Sell | $83.02 | 6.68K | 0.0473 | 315.77 | $3.92 | 4afgj...HHmy7 |
Mar 8 11:18 AM | Sell | $83.06 | 6.69K | 0.2996 | 2.00K | $24.88 | 8qjKz...v1QpU |
Mar 8 11:16 AM | Sell | $83.07 | 6.72K | 0.0139 | 93.16 | $1.15 | 3cduo...uaw7j |
Mar 8 11:16 AM | Sell | $82.98 | 6.72K | 0.0139 | 93.27 | $1.15 | 3HyKG...2V3oW |
Mar 8 11:11 AM | Sell | $82.95 | 6.72K | 0.0584 | 392.60 | $4.84 | 4qbTg...BrYzx |
Mar 8 11:07 AM | Sell | $82.98 | 6.75K | 0.2805 | 1.89K | $23.27 | 4vdaz...uh33p |
Mar 8 11:05 AM | Buy | $83.19 | 6.79K | 0.2231 | 1.52K | $18.56 | 4atAP...xzz1j |
Mar 8 11:03 AM | Sell | $83.54 | 6.84K | 1.30 | 8.89K | $108.51 | 5bTxq...CN8Mq |
Mar 8 10:48 AM | Sell | $83.71 | 6.96K | 0.0592 | 412.07 | $4.96 | 5xYFC...FwgJ6 |
