SOL/C0IN Pool
The live SOL/C0IN price today is $81.63, with a 24-hour trading volume of $40.06M. This pair has changed -1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $40.06M
- 24h Buy Volume
- $19.92M
- 24h Sell Volume
- $20.14M
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 480
- 24h Sells
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -119131230 SOL for 1224396134 C0IN
- : -178612013 SOL for 1843403694 C0IN
- : -1187026301 SOL for 12489908671 C0IN
- : -5000000000 SOL for 57617349093 C0IN
- : -200000000000 SOL for 2674285095127 C0IN
- : -200000000000 SOL for 3123129719700 C0IN
- : -200000000000 SOL for 3695390636688 C0IN
- : -200000000000 SOL for 4440894746012 C0IN
- : -200000000000 SOL for 5437443155799 C0IN
- : -200000000000 SOL for 6812044770608 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:03 PM | Sell | $81.63 | 10.28K | 0.1191 | 1.22K | $9.72 | 4NK9K...quXxa |
Mar 8 04:56 PM | Sell | $81.51 | 10.32K | 0.1786 | 1.84K | $14.56 | 3BmsA...8UTGj |
Mar 8 03:30 PM | Sell | $81.94 | 10.52K | 1.19 | 12.49K | $97.27 | 5K6kP...ATfVy |
Mar 8 11:46 AM | Sell | $82.79 | 11.52K | 5.00 | 57.62K | $413.96 | 4X3bF...DdxKw |
Mar 8 11:45 AM | Sell | $82.80 | 13.37K | 200.00 | 2.67M | $16.56K | 5arN2...gJ8Yo |
Mar 8 11:45 AM | Sell | $82.81 | 15.62K | 200.00 | 3.12M | $16.56K | 5ggxF...SECKC |
Mar 8 11:44 AM | Sell | $82.82 | 18.48K | 200.00 | 3.70M | $16.56K | 2NeS5...GiViJ |
Mar 8 11:44 AM | Sell | $82.82 | 22.20K | 200.00 | 4.44M | $16.56K | 5khnE...D6EUh |
Mar 8 11:44 AM | Sell | $82.82 | 27.19K | 200.00 | 5.44M | $16.56K | 3ix9g...XRk4M |
Mar 8 11:44 AM | Sell | $82.82 | 34.06K | 200.00 | 6.81M | $16.56K | 2wRRs...9dLyH |
Mar 8 11:44 AM | Sell | $82.82 | 43.92K | 200.00 | 8.78M | $16.56K | DSLte...cz4w5 |
Mar 8 11:44 AM | Sell | $82.86 | 58.76K | 200.00 | 11.75M | $16.57K | 2RFz7...8Aejw |
Mar 8 11:44 AM | Sell | $82.86 | 68.73K | 0.1990 | 13.68K | $16.49 | 3Coq8...hwTGD |
Mar 8 11:43 AM | Sell | $82.86 | 75.09K | 100.00 | 7.51M | $8.29K | 2aZiM...EjbJ8 |
Mar 8 11:43 AM | Sell | $82.86 | 90.39K | 100.00 | 9.04M | $8.29K | 5kSWy...ocV6c |
Mar 8 11:43 AM | Sell | $82.86 | 110.91K | 100.00 | 11.09M | $8.29K | 5CU4b...rHn9K |
Mar 8 11:43 AM | Sell | $82.86 | 139.31K | 100.00 | 13.93M | $8.29K | 5HR78...9Q7HY |
Mar 8 11:43 AM | Sell | $82.86 | 180.22K | 100.00 | 18.02M | $8.29K | 2hGAi...BTYpq |
Mar 8 11:43 AM | Sell | $82.84 | 242.07K | 100.00 | 24.21M | $8.28K | Ma65f...aEKgQ |
Mar 8 11:43 AM | Sell | $82.84 | 283.89K | 0.1990 | 56.49K | $16.49 | 2f1zR...BQDKB |
