SOL/OIL Pool
The live SOL/OIL price today is $81.50, with a 24-hour trading volume of $22.90M. This pair has changed -0.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.50
- 24h Volume
- $22.90M
- 24h Buy Volume
- $11.44M
- 24h Sell Volume
- $11.45M
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 282
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -538846278 SOL for 6223337030 OIL
- : 1235122 SOL for -14443009 OIL
- : 144344559 SOL for -1684735471 OIL
- : -1213899677 SOL for 14286921738 OIL
- : 67774813 SOL for -814078665 OIL
- : -68182475 SOL for 814484699 OIL
- : -329971506 SOL for 3962292876 OIL
- : -61104880 SOL for 737516016 OIL
- : -24436026 SOL for 295266302 OIL
- : -484188582 SOL for 5889840670 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:36 PM | Sell | $81.50 | 11.55K | 0.5388 | 6.22K | $43.92 | 3QCvG...ysf6y |
Mar 8 10:29 PM | Buy | $81.37 | 11.69K | 0.021236 | 14.44 | $0.1005 | 5APAX...eP4b6 |
Mar 8 10:28 PM | Buy | $81.17 | 11.67K | 0.1443 | 1.68K | $11.72 | uatSA...GEdvU |
Mar 8 10:26 PM | Sell | $81.20 | 11.77K | 1.21 | 14.29K | $98.57 | 5PGah...X4EfS |
Mar 8 10:21 PM | Buy | $80.79 | 12.01K | 0.0678 | 814.08 | $5.48 | 4KP3R...kk63r |
Mar 8 10:21 PM | Sell | $80.87 | 11.95K | 0.0682 | 814.48 | $5.51 | 5m2Lk...HRk5J |
Mar 8 10:16 PM | Sell | $81.24 | 12.01K | 0.3300 | 3.96K | $26.81 | 3pJUR...QadSR |
Mar 8 10:10 PM | Sell | $81.21 | 12.07K | 0.0611 | 737.52 | $4.96 | 2ytdv...1oQZ4 |
Mar 8 10:09 PM | Sell | $81.12 | 12.08K | 0.0244 | 295.27 | $1.98 | 2Kk1f...pTKdw |
Mar 8 10:09 PM | Sell | $81.23 | 12.16K | 0.4842 | 5.89K | $39.33 | 5ffQ4...8vXew |
Mar 8 10:08 PM | Sell | $81.17 | 12.24K | 0.033966 | 4.86 | $0.0322 | 4a2an...THXn2 |
Mar 8 10:06 PM | Sell | $80.83 | 12.26K | 0.1386 | 1.70K | $11.20 | 21rq7...tSEVX |
Mar 8 09:54 PM | Sell | $82.14 | 12.31K | 0.1174 | 1.45K | $9.65 | 3xZnk...Qxgcv |
Mar 8 09:54 PM | Sell | $82.09 | 12.33K | 0.021381 | 17.02 | $0.1133 | 3BcGS...pZeVn |
Mar 8 09:52 PM | Sell | $82.11 | 12.34K | 0.0887 | 1.09K | $7.28 | 5CUAk...kzarq |
Mar 8 09:52 PM | Sell | $82.14 | 12.36K | 0.021186 | 14.65 | $0.0974 | 5nH9o...on652 |
Mar 8 09:51 PM | Sell | $82.15 | 12.45K | 0.5974 | 7.44K | $49.07 | 2oNHa...X5rQr |
Mar 8 09:50 PM | Sell | $82.14 | 12.55K | 0.026768 | 84.97 | $0.5559 | 3XEbr...y9UMN |
Mar 8 09:40 PM | Sell | $82.00 | 12.57K | 0.0604 | 759.60 | $4.96 | 5NAuX...wLe5F |
Mar 8 09:22 PM | Sell | $81.95 | 12.75K | 0.9915 | 12.64K | $81.25 | 47ZGL...GnsCq |
