SOL/TY9 Pool
The live SOL/TY9 price today is $81.60, with a 24-hour trading volume of $36.28M. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.60
- 24h Volume
- $36.28M
- 24h Buy Volume
- $18.16M
- 24h Sell Volume
- $18.12M
- Liquidity
- No data
- 24h Transactions
- 888
- 24h Buys
- 443
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 WAR00 (TY9)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -860423734 SOL for 1040907052214128 TY9
- : -14279050 SOL for 17506686553447 TY9
- : 500000000000 SOL for -70772492922801930 TY9
- : -500000000000 SOL for 69056211152602040 TY9
- : 500000000000 SOL for -69283880253148936 TY9
- : -500000000000 SOL for 67603698366990160 TY9
- : 500000000000 SOL for -67826578726974650 TY9
- : -500000000000 SOL for 66181737408030110 TY9
- : 500000000000 SOL for -66399929752742180 TY9
- : -500000000000 SOL for 64789685655484050 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:39 PM | Sell | $81.60 | 1.21B | 0.8604 | 1.04B | $70.21 | 5BXFC...TRBLo |
Mar 8 02:48 PM | Sell | $82.09 | 1.23B | 0.0143 | 17.51M | $1.17 | NQw3E...ybxiS |
Mar 8 01:54 PM | Buy | $82.00 | 141.54M | 500.00 | 70.77B | $41.00K | 3Rydm...tmncv |
Mar 8 01:54 PM | Sell | $82.00 | 138.11M | 500.00 | 69.06B | $41.00K | 3Rydm...tmncv |
Mar 8 01:54 PM | Buy | $82.00 | 138.57M | 500.00 | 69.28B | $41.00K | 39JEs...8cHUX |
Mar 8 01:54 PM | Sell | $82.00 | 135.21M | 500.00 | 67.60B | $41.00K | 39JEs...8cHUX |
Mar 8 01:54 PM | Buy | $82.00 | 135.65M | 500.00 | 67.83B | $41.00K | U5Tqz...bdstD |
Mar 8 01:54 PM | Sell | $82.00 | 132.36M | 500.00 | 66.18B | $41.00K | U5Tqz...bdstD |
Mar 8 01:54 PM | Buy | $82.00 | 132.80M | 500.00 | 66.40B | $41.00K | 5fruK...6Ke6q |
Mar 8 01:54 PM | Sell | $82.00 | 129.58M | 500.00 | 64.79B | $41.00K | 5fruK...6Ke6q |
Mar 8 01:54 PM | Buy | $82.00 | 130.01M | 500.00 | 65.00B | $41.00K | B2hbn...6Wurf |
Mar 8 01:54 PM | Sell | $82.00 | 126.85M | 500.00 | 63.43B | $41.00K | B2hbn...6Wurf |
Mar 8 01:54 PM | Buy | $82.00 | 127.27M | 500.00 | 63.64B | $41.00K | 2diah...Dtt9p |
Mar 8 01:54 PM | Sell | $82.00 | 124.19M | 500.00 | 62.09B | $41.00K | 2diah...Dtt9p |
Mar 8 01:54 PM | Buy | $82.00 | 124.60M | 500.00 | 62.30B | $41.00K | 42vgW...QMF5U |
Mar 8 01:54 PM | Sell | $82.00 | 121.57M | 500.00 | 60.79B | $41.00K | 42vgW...QMF5U |
Mar 8 01:54 PM | Buy | $82.00 | 121.97M | 500.00 | 60.99B | $41.00K | 3MEBA...VqkPc |
Mar 8 01:54 PM | Sell | $82.00 | 119.02M | 500.00 | 59.51B | $41.00K | 3MEBA...VqkPc |
Mar 8 01:54 PM | Buy | $82.01 | 119.41M | 500.00 | 59.70B | $41.01K | 3pSEy...2sTZZ |
Mar 8 01:54 PM | Sell | $82.01 | 116.51M | 500.00 | 58.26B | $41.01K | 3pSEy...2sTZZ |
