SOL/TY9 Pool
The live SOL/TY9 price today is $82.80, with a 24-hour trading volume of $35.51M. This pair has changed 1.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.80
- 24h Volume
- $35.51M
- 24h Buy Volume
- $17.77M
- 24h Sell Volume
- $17.73M
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 435
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 WAR00 (TY9)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -329972630 SOL for 339629952679230 TY9
- : -120201995 SOL for 123307787798271 TY9
- : -120810942 SOL for 124390755198770 TY9
- : -94145449 SOL for 97255337176655 TY9
- : 500000000000 SOL for -59704498550588930 TY9
- : -500000000000 SOL for 58256623024640890 TY9
- : 500000000000 SOL for -58448687322797370 TY9
- : -500000000000 SOL for 57031266090680960 TY9
- : 500000000000 SOL for -57219290550836320 TY9
- : -500000000000 SOL for 55831683043665500 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:43 PM | Sell | $82.80 | 1.03B | 0.3300 | 339.63M | $27.32 | n9WS2...YgYU3 |
Mar 8 08:36 PM | Sell | $82.57 | 1.03B | 0.1202 | 123.31M | $9.92 | 54zyG...vKa4q |
Mar 8 08:31 PM | Sell | $82.29 | 1.03B | 0.1208 | 124.39M | $9.94 | 655uC...Cn8yB |
Mar 8 08:31 PM | Sell | $82.37 | 1.03B | 0.0941 | 97.26M | $7.75 | 2zSJb...n82zq |
Mar 8 06:28 PM | Buy | $81.74 | 119.41M | 500.00 | 59.70B | $40.87K | 62GE9...NJYbX |
Mar 8 06:28 PM | Sell | $81.74 | 116.51M | 500.00 | 58.26B | $40.87K | 62GE9...NJYbX |
Mar 8 06:28 PM | Buy | $81.74 | 116.90M | 500.00 | 58.45B | $40.87K | 5aBfT...LiYYt |
Mar 8 06:28 PM | Sell | $81.74 | 114.06M | 500.00 | 57.03B | $40.87K | 5aBfT...LiYYt |
Mar 8 06:28 PM | Buy | $81.74 | 114.44M | 500.00 | 57.22B | $40.87K | 4aBzA...bHPZs |
Mar 8 06:28 PM | Sell | $81.74 | 111.66M | 500.00 | 55.83B | $40.87K | 4aBzA...bHPZs |
Mar 8 06:28 PM | Buy | $81.74 | 112.03M | 500.00 | 56.02B | $40.87K | 29Est...kG5Fh |
Mar 8 06:28 PM | Sell | $81.74 | 109.31M | 500.00 | 54.66B | $40.87K | 29Est...kG5Fh |
Mar 8 06:28 PM | Buy | $81.74 | 109.68M | 500.00 | 54.84B | $40.87K | 2z5Ny...NBrwE |
Mar 8 06:28 PM | Sell | $81.74 | 107.02M | 500.00 | 53.51B | $40.87K | 2z5Ny...NBrwE |
Mar 8 06:28 PM | Buy | $81.75 | 107.37M | 500.00 | 53.68B | $40.87K | e2ZJS...nEkrb |
Mar 8 06:28 PM | Sell | $81.75 | 104.76M | 500.00 | 52.38B | $40.87K | e2ZJS...nEkrb |
Mar 8 06:28 PM | Buy | $81.75 | 105.11M | 500.00 | 52.55B | $40.87K | 2nyP9...jksfi |
Mar 8 06:28 PM | Sell | $81.75 | 102.56M | 500.00 | 51.28B | $40.87K | 2nyP9...jksfi |
Mar 8 06:28 PM | Buy | $81.75 | 102.90M | 500.00 | 51.45B | $40.87K | 5imgW...zyMqj |
Mar 8 06:28 PM | Sell | $81.75 | 100.40M | 500.00 | 50.20B | $40.87K | 5imgW...zyMqj |
