SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $86.38, with a 24-hour trading volume of $41.22M. This pair has changed 1.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $41.22M
- 24h Buy Volume
- $20.55M
- 24h Sell Volume
- $20.67M
- Liquidity
- No data
- 24h Transactions
- 994
- 24h Buys
- 482
- 24h Sells
- 512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34%
- 6 Hours
- 1.31%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -709519401 SOL for 7503755392 U.S C0IN
- : -230213306 SOL for 2467028413 U.S C0IN
- : -34772664 SOL for 374029784 U.S C0IN
- : -58176389 SOL for 626592603 U.S C0IN
- : -103853316 SOL for 1121124711 U.S C0IN
- : -465721449 SOL for 5068379516 U.S C0IN
- : -58162045 SOL for 637705010 U.S C0IN
- : -50000000000 SOL for 587755242352 U.S C0IN
- : -50000000000 SOL for 678048627482 U.S C0IN
- : -50000000000 SOL for 790891821667 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 PM | Sell | $86.38 | 10.58K | 0.7095 | 7.50K | $61.29 | 3jq3Q...E8GBX |
Mar 9 07:41 PM | Sell | $86.22 | 10.72K | 0.2302 | 2.47K | $19.85 | 5LTgt...PAjGR |
Mar 9 07:35 PM | Sell | $86.57 | 10.76K | 0.0348 | 374.03 | $3.01 | 3bMqJ...8EsgF |
Mar 9 07:10 PM | Sell | $85.22 | 10.77K | 0.0582 | 626.59 | $4.96 | 6665m...NvjDQ |
Mar 9 07:05 PM | Sell | $85.24 | 10.80K | 0.1039 | 1.12K | $8.85 | 2AYM1...81CwH |
Mar 9 07:05 PM | Sell | $85.24 | 10.88K | 0.4657 | 5.07K | $39.70 | 2VP1F...hfJdA |
Mar 9 07:05 PM | Sell | $85.24 | 10.96K | 0.0582 | 637.71 | $4.96 | T35F7...LtQXQ |
Mar 9 05:17 PM | Sell | $85.18 | 11.76K | 50.00 | 587.76K | $4.26K | 4qSAw...6SzS6 |
Mar 9 05:17 PM | Sell | $85.18 | 13.56K | 50.00 | 678.05K | $4.26K | 4PApc...pn2Qv |
Mar 9 05:17 PM | Sell | $85.18 | 15.82K | 50.00 | 790.89K | $4.26K | 2YRSX...fHDEE |
Mar 9 05:16 PM | Sell | $85.19 | 18.69K | 50.00 | 934.48K | $4.26K | 5wxuW...oT2na |
Mar 9 05:16 PM | Sell | $85.19 | 22.42K | 50.00 | 1.12M | $4.26K | 6491q...9Gw37 |
Mar 9 05:16 PM | Sell | $85.19 | 29.00K | 75.00 | 2.18M | $6.39K | 37h9u...aofBg |
Mar 9 05:16 PM | Sell | $85.19 | 41.41K | 75.00 | 3.11M | $6.39K | 26wb8...1S6X7 |
Mar 9 05:16 PM | Sell | $85.16 | 58.64K | 50.00 | 2.93M | $4.26K | kxFHQ...ukRy4 |
Mar 9 05:16 PM | Sell | $85.11 | 82.06K | 50.00 | 4.10M | $4.26K | 4nwCk...Ay5Y8 |
Mar 9 05:16 PM | Sell | $85.11 | 123.01K | 50.00 | 6.15M | $4.26K | 4EZvQ...G4PnU |
Mar 9 05:16 PM | Sell | $85.14 | 180.82K | 30.00 | 5.42M | $2.55K | 4A3yz...Uoeej |
Mar 9 05:16 PM | Sell | $85.16 | 258.17K | 30.00 | 7.75M | $2.55K | 3NgNo...8aiM3 |
Mar 9 05:15 PM | Sell | $85.18 | 398.72K | 30.00 | 11.96M | $2.56K | 2nFzS...Z8wjn |
