SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $84.78, with a 24-hour trading volume of $40.11M. This pair has changed 0.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.78
- 24h Volume
- $40.11M
- 24h Buy Volume
- $20.03M
- 24h Sell Volume
- $20.08M
- Liquidity
- No data
- 24h Transactions
- 994
- 24h Buys
- 479
- 24h Sells
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -20000000000 SOL for 282359814217 U.S C0IN
- : -30000000000 SOL for 586062948618 U.S C0IN
- : -9950000 SOL for 239205085 U.S C0IN
- : -30000000000 SOL for 936890492924 U.S C0IN
- : -30000000000 SOL for 1737725523471 U.S C0IN
- : -30000000000 SOL for 2714090476940 U.S C0IN
- : -30000000000 SOL for 3274482215000 U.S C0IN
- : -30000000000 SOL for 4028523578738 U.S C0IN
- : -30000000000 SOL for 5077085624816 U.S C0IN
- : -40000000000 SOL for 9256568164879 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:39 PM | Sell | $84.78 | 14.12K | 20.00 | 282.36K | $1.70K | 4tjjB...K6LMB |
Mar 9 01:39 PM | Sell | $84.92 | 19.54K | 30.00 | 586.06K | $2.55K | 3tVn2...t6947 |
Mar 9 01:39 PM | Sell | $84.79 | 24.04K | 0.029950 | 239.21 | $0.8437 | 4Ez1Z...WAvq2 |
Mar 9 01:38 PM | Sell | $84.74 | 31.23K | 30.00 | 936.89K | $2.54K | 3m22i...YakZe |
Mar 9 01:38 PM | Sell | $84.68 | 57.92K | 30.00 | 1.74M | $2.54K | wnBah...FB41D |
Mar 9 01:37 PM | Sell | $84.83 | 90.47K | 30.00 | 2.71M | $2.55K | 6bUth...gwees |
Mar 9 01:37 PM | Sell | $84.96 | 109.15K | 30.00 | 3.27M | $2.55K | 4DgyT...8G6ej |
Mar 9 01:37 PM | Sell | $84.96 | 134.28K | 30.00 | 4.03M | $2.55K | 4iRAX...ef66y |
Mar 9 01:37 PM | Sell | $84.90 | 169.24K | 30.00 | 5.08M | $2.55K | 2RsVN...aP9Ha |
Mar 9 01:36 PM | Sell | $84.98 | 231.41K | 40.00 | 9.26M | $3.40K | 32JRE...wkTu4 |
Mar 9 01:36 PM | Sell | $84.98 | 280.12K | 0.0148 | 4.15K | $1.26 | 4bHvA...ULztG |
Mar 9 01:36 PM | Sell | $85.03 | 332.46K | 30.00 | 9.97M | $2.55K | o1Qn1...zyKnb |
Mar 9 01:35 PM | Sell | $85.14 | 485.46K | 30.00 | 14.56M | $2.55K | 5peis...Hg8pr |
Mar 9 01:35 PM | Sell | $85.24 | 597.33K | 0.029950 | 5.94K | $0.8481 | 5NxsD...txRkY |
Mar 9 01:35 PM | Sell | $85.24 | 775.75K | 30.00 | 23.27M | $2.56K | 52wYN...v9vLN |
Mar 9 01:35 PM | Sell | $85.18 | 1.44M | 30.00 | 43.13M | $2.56K | CzKsV...LN4uW |
Mar 9 01:34 PM | Sell | $84.86 | 2.05M | 0.026455 | 13.25K | $0.5477 | 5QAoc...QvZc3 |
Mar 9 01:33 PM | Buy | $84.85 | 1.20M | 50.00 | 60.20M | $4.24K | 2HE5e...uodxN |
Mar 9 01:33 PM | Sell | $84.85 | 699.14K | 0.0193 | 13.47K | $1.63 | 3E4Rf...p5FJb |
Mar 9 01:33 PM | Sell | $85.00 | 931.27K | 30.00 | 27.94M | $2.55K | 5h8ME...XU5DD |
