SOL/jellysusvn Pool
The live SOL/jellysusvn price today is $83.34, with a 24-hour trading volume of $27.12M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.34
- 24h Volume
- $27.12M
- 24h Buy Volume
- $13.56M
- 24h Sell Volume
- $13.56M
- Liquidity
- No data
- 24h Transactions
- 3289
- 24h Buys
- 1589
- 24h Sells
- 1700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) FINDERlow OILLESSw (jellysusvn)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 101147727627 SOL for -102158744563935 jellysusvn
- : -101148739115 SOL for 101366854097048 jellysusvn
- : 101153298674 SOL for -101806421110617 jellysusvn
- : -101154310218 SOL for 101017246846437 jellysusvn
- : 101153298674 SOL for -101452388347475 jellysusvn
- : -101154310218 SOL for 100665956322952 jellysusvn
- : 101147727627 SOL for -101096688812690 jellysusvn
- : -101148739115 SOL for 100313024602819 jellysusvn
- : 101147727627 SOL for -100745134891315 jellysusvn
- : -101148739115 SOL for 99964193691516 jellysusvn
SOL / jellysusvn
SOL/jellysusvn Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (jellysusvn) | SOL | jellysusvn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 AM | Buy | $83.34 | 1.01M | 101.15 | 102.16M | $8.43K | 2t6aa...9BkSh |
Mar 9 11:17 AM | Sell | $83.34 | 1.00M | 101.15 | 101.37M | $8.43K | 2t6aa...9BkSh |
Mar 9 11:17 AM | Buy | $83.34 | 1.01M | 101.15 | 101.81M | $8.43K | 5Wxur...frxQs |
Mar 9 11:17 AM | Sell | $83.34 | 998.65K | 101.15 | 101.02M | $8.43K | 5Wxur...frxQs |
Mar 9 11:17 AM | Buy | $83.34 | 1.00M | 101.15 | 101.45M | $8.43K | 4yJU6...bd2p4 |
Mar 9 11:17 AM | Sell | $83.34 | 995.17K | 101.15 | 100.67M | $8.43K | 4yJU6...bd2p4 |
Mar 9 11:17 AM | Buy | $83.34 | 999.50K | 101.15 | 101.10M | $8.43K | 28gVN...MV6JW |
Mar 9 11:17 AM | Sell | $83.34 | 991.74K | 101.15 | 100.31M | $8.43K | 28gVN...MV6JW |
Mar 9 11:17 AM | Buy | $83.34 | 996.02K | 101.15 | 100.75M | $8.43K | HEwvi...R31jG |
Mar 9 11:17 AM | Sell | $83.34 | 988.29K | 101.15 | 99.96M | $8.43K | HEwvi...R31jG |
Mar 9 11:17 AM | Buy | $83.34 | 992.53K | 101.15 | 100.40M | $8.43K | 23gGi...mQf5M |
Mar 9 11:17 AM | Sell | $83.34 | 984.83K | 101.15 | 99.62M | $8.43K | 23gGi...mQf5M |
Mar 9 11:17 AM | Buy | $83.34 | 989.10K | 101.15 | 100.05M | $8.43K | 2B2qY...YXtbZ |
Mar 9 11:17 AM | Sell | $83.34 | 981.43K | 101.15 | 99.27M | $8.43K | 2B2qY...YXtbZ |
Mar 9 11:17 AM | Buy | $83.34 | 985.64K | 101.15 | 99.70M | $8.43K | 5vnMf...PNcsV |
Mar 9 11:17 AM | Sell | $83.34 | 977.99K | 101.15 | 98.93M | $8.43K | 5vnMf...PNcsV |
Mar 9 11:17 AM | Buy | $83.34 | 982.24K | 101.15 | 99.35M | $8.43K | 2y7tq...ezrRb |
Mar 9 11:17 AM | Sell | $83.34 | 974.61K | 101.15 | 98.58M | $8.43K | 2y7tq...ezrRb |
Mar 9 11:17 AM | Buy | $83.41 | 978.82K | 101.15 | 99.01M | $8.44K | 4x3n4...Yzwku |
Mar 9 11:17 AM | Sell | $83.34 | 971.22K | 101.15 | 98.24M | $8.43K | 4x3n4...Yzwku |
