SOL/C0IN Pool
The live SOL/C0IN price today is $81.96, with a 24-hour trading volume of $42.34M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $42.34M
- 24h Buy Volume
- $21.14M
- 24h Sell Volume
- $21.21M
- Liquidity
- No data
- 24h Transactions
- 1070
- 24h Buys
- 518
- 24h Sells
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -362963821 SOL for 3857426278 C0IN
- : -118078608 SOL for 1263278837 C0IN
- : -2799549566 SOL for 31212597487 C0IN
- : -120421833 SOL for 1399418712 C0IN
- : -240223312 SOL for 2806247703 C0IN
- : -30000000000 SOL for 399498479484 C0IN
- : -30000000000 SOL for 525445408430 C0IN
- : -20000000000 SOL for 453189353612 C0IN
- : -20000000000 SOL for 573844837403 C0IN
- : -20000000000 SOL for 750117687000 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:21 PM | Sell | $81.96 | 10.63K | 0.3630 | 3.86K | $29.75 | 3ogaJ...rLG9q |
Mar 8 09:02 PM | Sell | $82.34 | 10.70K | 0.1181 | 1.26K | $9.72 | 3bDph...FvSw2 |
Mar 8 08:43 PM | Sell | $82.78 | 11.15K | 2.80 | 31.21K | $231.76 | 5UoZc...XgJZD |
Mar 8 08:03 PM | Sell | $82.34 | 11.62K | 0.1204 | 1.40K | $9.92 | 4MRQA...Hq3qZ |
Mar 8 07:45 PM | Sell | $82.55 | 11.68K | 0.2402 | 2.81K | $19.83 | 2fbsC...UGUdj |
Mar 8 02:07 PM | Sell | $82.19 | 13.32K | 30.00 | 399.50K | $2.47K | 5FjBb...mUt5x |
Mar 8 02:07 PM | Sell | $82.20 | 17.51K | 30.00 | 525.45K | $2.47K | 4yK9k...rr69i |
Mar 8 02:07 PM | Sell | $82.22 | 22.66K | 20.00 | 453.19K | $1.64K | 5hEeq...gvLwb |
Mar 8 02:07 PM | Sell | $82.25 | 28.69K | 20.00 | 573.84K | $1.64K | 325yG...EbMU1 |
Mar 8 02:06 PM | Sell | $82.25 | 37.51K | 20.00 | 750.12K | $1.65K | 65smc...pBiZc |
Mar 8 02:06 PM | Sell | $82.27 | 51.12K | 20.00 | 1.02M | $1.65K | 2j68m...69T54 |
Mar 8 02:05 PM | Sell | $82.18 | 66.38K | 50.00 | 3.32M | $4.11K | 45dYZ...ZrXwg |
Mar 8 02:05 PM | Sell | $82.18 | 73.04K | 0.1990 | 14.54K | $16.35 | 5uQmM...QiH9Z |
Mar 8 02:05 PM | Sell | $82.18 | 81.17K | 50.00 | 4.06M | $4.11K | 2EvFP...W7a3H |
Mar 8 02:05 PM | Sell | $82.18 | 101.42K | 50.00 | 5.07M | $4.11K | FbYbg...sDZVs |
Mar 8 02:05 PM | Sell | $82.17 | 130.35K | 50.00 | 6.52M | $4.11K | 5Dt34...iibqd |
Mar 8 02:05 PM | Sell | $82.16 | 173.72K | 50.00 | 8.69M | $4.11K | 2j3mB...CfUnC |
Mar 8 02:05 PM | Sell | $82.10 | 243.07K | 50.00 | 12.15M | $4.10K | 3BpP6...NWgFD |
Mar 8 02:05 PM | Sell | $82.08 | 331.31K | 30.00 | 9.94M | $2.46K | 5ADgy...aRd8P |
Mar 8 02:05 PM | Sell | $82.09 | 435.73K | 30.00 | 13.07M | $2.46K | 5dx5X...XF6WJ |
