ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.027713. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 09:21 PM	C0IN / SOL	Buy	$0.0₂7713	0.0₄9410 SOL	3.86K	0.3630 SOL	$29.75	3ogaJ...rLG9q
Mar 8 09:02 PM	C0IN / SOL	Buy	$0.0₂7697	0.0₄9347 SOL	1.26K	0.1181 SOL	$9.72	3bDph...FvSw2
Mar 8 08:43 PM	C0IN / SOL	Buy	$0.0₂7426	0.0₄8970 SOL	31.21K	2.80 SOL	$231.76	5UoZc...XgJZD
Mar 8 08:03 PM	C0IN / SOL	Buy	$0.0₂7086	0.0₄8606 SOL	1.40K	0.1204 SOL	$9.92	4MRQA...Hq3qZ
Mar 8 07:45 PM	C0IN / SOL	Buy	$0.0₂7067	0.0₄8561 SOL	2.81K	0.2402 SOL	$19.83	2fbsC...UGUdj
Mar 8 02:07 PM	C0IN / SOL	Buy	$0.0₂6172	0.0₄7510 SOL	399.50K	30.00 SOL	$2.47K	5FjBb...mUt5x
Mar 8 02:07 PM	C0IN / SOL	Buy	$0.0₂4693	0.0₄5710 SOL	525.45K	30.00 SOL	$2.47K	4yK9k...rr69i
Mar 8 02:07 PM	C0IN / SOL	Buy	$0.0₂3629	0.0₄4414 SOL	453.19K	20.00 SOL	$1.64K	5hEeq...gvLwb
Mar 8 02:07 PM	C0IN / SOL	Buy	$0.0₂2867	0.0₄3486 SOL	573.84K	20.00 SOL	$1.64K	325yG...EbMU1
Mar 8 02:06 PM	C0IN / SOL	Buy	$0.0₂2194	0.0₄2667 SOL	750.12K	20.00 SOL	$1.65K	65smc...pBiZc
Mar 8 02:06 PM	C0IN / SOL	Buy	$0.0₂1610	0.0₄1957 SOL	1.02M	20.00 SOL	$1.65K	2j68m...69T54
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₂1239	0.0₄1507 SOL	3.32M	50.00 SOL	$4.11K	45dYZ...ZrXwg
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₂1126	0.0₄1370 SOL	14.54K	0.1990 SOL	$16.35	5uQmM...QiH9Z
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₂1013	0.0₄1233 SOL	4.06M	50.00 SOL	$4.11K	2EvFP...W7a3H
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃8103	0.0₅9860 SOL	5.07M	50.00 SOL	$4.11K	FbYbg...sDZVs
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃6304	0.0₅7672 SOL	6.52M	50.00 SOL	$4.11K	5Dt34...iibqd
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃4730	0.0₅5757 SOL	8.69M	50.00 SOL	$4.11K	2j3mB...CfUnC
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃3378	0.0₅4115 SOL	12.15M	50.00 SOL	$4.10K	3BpP6...NWgFD
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃2478	0.0₅3019 SOL	9.94M	30.00 SOL	$2.46K	5ADgy...aRd8P
Mar 8 02:05 PM	C0IN / SOL	Buy	$0.0₃1884	0.0₅2295 SOL	13.07M	30.00 SOL	$2.46K	5dx5X...XF6WJ
Mar 8 02:04 PM	C0IN / SOL	Buy	$0.0₃1415	0.0₅1723 SOL	14.52M	25.00 SOL	$2.05K	4B9cc...VqsVf
Mar 8 02:04 PM	C0IN / SOL	Buy	$0.0₃1043	0.0₅1270 SOL	19.69M	25.00 SOL	$2.05K	2dts5...2Axth
Mar 8 02:04 PM	C0IN / SOL	Buy	$0.0₄7588	0.0₆9239 SOL	21.65M	20.00 SOL	$1.64K	TpuWb...MmZCf
Mar 8 02:04 PM	C0IN / SOL	Buy	$0.0₄5421	0.0₆6604 SOL	30.29M	20.00 SOL	$1.64K	5qpNA...7LCRt
Mar 8 02:04 PM	C0IN / SOL	Buy	$0.0₄3617	0.0₆4407 SOL	45.39M	20.00 SOL	$1.64K	4nEdW...Q63P7
Mar 8 02:02 PM	C0IN / SOL	Buy	$0.0₄2891	0.0₆3526 SOL	171.46K	0.0604 SOL	$4.96	3yXx2...h8Zc9
Mar 8 02:02 PM	C0IN / SOL	Buy	$0.0₄2531	0.0₆3086 SOL	324.06M	100.00 SOL	$8.20K	4dHVs...7mEzp
Mar 8 02:02 PM	C0IN / SOL	Buy	$0.0₄1901	0.0₆2316 SOL	431.80M	100.00 SOL	$8.21K	z9G7f...pch3i
Mar 8 02:02 PM	C0IN / SOL	Buy	$0.0₄1359	0.0₆1656 SOL	604.02M	100.00 SOL	$8.21K	3vemA...p4XB6
Mar 8 02:01 PM	C0IN / SOL	Buy	$0.0₅9072	0.0₆1105 SOL	905.04M	100.00 SOL	$8.21K	4YJNd...gbicL
Mar 8 02:01 PM	C0IN / SOL	Buy	$0.0₅5454	0.0₇6641 SOL	1.51B	100.00 SOL	$8.21K	2trDM...2K7sQ
Mar 8 02:00 PM	C0IN / SOL	Buy	$0.0₅2734	0.0₇3329 SOL	3.00B	100.00 SOL	$8.21K	5cUku...SKzyr
Mar 8 02:00 PM	C0IN / SOL	Buy	$0.0₆9167	0.0₇1117 SOL	8.96B	100.00 SOL	$8.21K	239X2...PNdPJ
Mar 8 01:55 PM	C0IN / SOL	Sell	$0.0₆9122	0.0₇1111 SOL	8.97B	99.58 SOL	$8.18K	2VaXg...nJXJ1
Mar 8 01:55 PM	C0IN / SOL	Buy	$0.0₅1823	0.0₇2220 SOL	8.97M	0.1990 SOL	$16.35	2kUsK...1xSN7
Mar 8 01:55 PM	C0IN / SOL	Buy	$0.0₆9129	0.0₇1112 SOL	9.00B	100.00 SOL	$8.21K	3u6t3...Re53b
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2718	0.0₇3323 SOL	15.05B	500.00 SOL	$40.90K	4PasZ...u1RAV
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2767	0.0₇3383 SOL	14.78B	500.00 SOL	$40.90K	4PasZ...u1RAV
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2758	0.0₇3371 SOL	14.83B	500.00 SOL	$40.90K	56tzN...3t5co
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2808	0.0₇3432 SOL	14.57B	500.00 SOL	$40.90K	56tzN...3t5co
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2798	0.0₇3421 SOL	14.62B	500.00 SOL	$40.90K	ZiFFo...zgiYq
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2849	0.0₇3483 SOL	14.36B	500.00 SOL	$40.90K	ZiFFo...zgiYq
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2839	0.0₇3471 SOL	14.41B	500.00 SOL	$40.90K	ct6m4...dCiPm
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2890	0.0₇3533 SOL	14.15B	500.00 SOL	$40.90K	ct6m4...dCiPm
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2880	0.0₇3521 SOL	14.20B	500.00 SOL	$40.90K	5dTip...8Ko4a
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2933	0.0₇3585 SOL	13.95B	500.00 SOL	$40.90K	5dTip...8Ko4a
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2922	0.0₇3573 SOL	14.00B	500.00 SOL	$40.90K	2xYdr...Fiy4o
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅2975	0.0₇3637 SOL	13.75B	500.00 SOL	$40.90K	2xYdr...Fiy4o
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅2965	0.0₇3625 SOL	13.80B	500.00 SOL	$40.90K	35Vtd...hM4SQ
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3019	0.0₇3691 SOL	13.55B	500.00 SOL	$40.90K	35Vtd...hM4SQ
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3008	0.0₇3678 SOL	13.60B	500.00 SOL	$40.90K	5yYfP...JT11f
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3063	0.0₇3744 SOL	13.35B	500.00 SOL	$40.90K	5yYfP...JT11f
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3052	0.0₇3732 SOL	13.40B	500.00 SOL	$40.90K	3t3Fw...49o3K
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3108	0.0₇3799 SOL	13.16B	500.00 SOL	$40.90K	3t3Fw...49o3K
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3097	0.0₇3786 SOL	13.21B	500.00 SOL	$40.90K	2KBt6...WoDTn
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3153	0.0₇3855 SOL	12.97B	500.00 SOL	$40.90K	2KBt6...WoDTn
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3142	0.0₇3841 SOL	13.02B	500.00 SOL	$40.90K	2hZb3...x9FTb
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3199	0.0₇3911 SOL	12.79B	500.00 SOL	$40.90K	2hZb3...x9FTb
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3188	0.0₇3898 SOL	12.83B	500.00 SOL	$40.90K	4j2Q5...xk6WV
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3246	0.0₇3968 SOL	12.60B	500.00 SOL	$40.90K	4j2Q5...xk6WV
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3235	0.0₇3955 SOL	12.65B	500.00 SOL	$40.90K	hCVav...TAFoa
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3293	0.0₇4026 SOL	12.42B	500.00 SOL	$40.90K	hCVav...TAFoa
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3282	0.0₇4012 SOL	12.46B	500.00 SOL	$40.90K	4vN3q...CVxs9
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3341	0.0₇4085 SOL	12.24B	500.00 SOL	$40.90K	4vN3q...CVxs9
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3330	0.0₇4071 SOL	12.28B	500.00 SOL	$40.90K	oKP6Y...18r8q
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3390	0.0₇4145 SOL	12.07B	500.00 SOL	$40.90K	oKP6Y...18r8q
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3378	0.0₇4130 SOL	12.11B	500.00 SOL	$40.90K	3yZeo...V2zht
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3440	0.0₇4205 SOL	11.89B	500.00 SOL	$40.90K	3yZeo...V2zht
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3428	0.0₇4191 SOL	11.93B	500.00 SOL	$40.90K	w3bQh...VMVvQ
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3490	0.0₇4267 SOL	11.72B	500.00 SOL	$40.90K	w3bQh...VMVvQ
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3478	0.0₇4252 SOL	11.76B	500.00 SOL	$40.90K	3w25Y...UhfGN
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3541	0.0₇4329 SOL	11.55B	500.00 SOL	$40.90K	3w25Y...UhfGN
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3528	0.0₇4314 SOL	11.59B	500.00 SOL	$40.89K	2EFWD...s6qCY
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3592	0.0₇4392 SOL	11.39B	500.00 SOL	$40.89K	2EFWD...s6qCY
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3580	0.0₇4377 SOL	11.42B	500.00 SOL	$40.89K	526gS...Hwikr
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3645	0.0₇4456 SOL	11.22B	500.00 SOL	$40.89K	526gS...Hwikr
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3632	0.0₇4441 SOL	11.26B	500.00 SOL	$40.89K	3WWDd...1Pwxb
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3698	0.0₇4521 SOL	11.06B	500.00 SOL	$40.89K	3WWDd...1Pwxb
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3685	0.0₇4506 SOL	11.10B	500.00 SOL	$40.89K	4YMNS...beyVn
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3752	0.0₇4587 SOL	10.90B	500.00 SOL	$40.89K	4YMNS...beyVn
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3739	0.0₇4572 SOL	10.94B	500.00 SOL	$40.89K	2Az8w...ZqLjH
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3807	0.0₇4654 SOL	10.74B	500.00 SOL	$40.89K	2Az8w...ZqLjH
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3794	0.0₇4638 SOL	10.78B	500.00 SOL	$40.89K	4yh4h...wXRf1
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3862	0.0₇4722 SOL	10.59B	500.00 SOL	$40.89K	4yh4h...wXRf1
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3849	0.0₇4706 SOL	10.63B	500.00 SOL	$40.89K	ZELj3...crf2a
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3919	0.0₇4791 SOL	10.44B	500.00 SOL	$40.89K	ZELj3...crf2a
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3905	0.0₇4775 SOL	10.47B	500.00 SOL	$40.89K	2kbev...96Gd1
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅3976	0.0₇4861 SOL	10.29B	500.00 SOL	$40.89K	2kbev...96Gd1
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅3962	0.0₇4845 SOL	10.32B	500.00 SOL	$40.89K	2ZJVQ...qHY63
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4034	0.0₇4932 SOL	10.14B	500.00 SOL	$40.89K	2ZJVQ...qHY63
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅4020	0.0₇4916 SOL	10.17B	500.00 SOL	$40.89K	368Ng...WKNQR
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4093	0.0₇5004 SOL	9.99B	500.00 SOL	$40.89K	368Ng...WKNQR
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅4079	0.0₇4987 SOL	10.03B	500.00 SOL	$40.89K	4F7Fx...qaXsH
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4153	0.0₇5078 SOL	9.85B	500.00 SOL	$40.89K	4F7Fx...qaXsH
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅4138	0.0₇5060 SOL	9.88B	500.00 SOL	$40.89K	2d8tE...KTgeL
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4213	0.0₇5152 SOL	9.71B	500.00 SOL	$40.89K	2d8tE...KTgeL
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅4199	0.0₇5134 SOL	9.74B	500.00 SOL	$40.89K	4Acom...cS2Pj
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4275	0.0₇5227 SOL	9.57B	500.00 SOL	$40.89K	4Acom...cS2Pj
Mar 8 01:47 PM	C0IN / SOL	Sell	$0.0₅4260	0.0₇5209 SOL	9.60B	500.00 SOL	$40.89K	4JzZj...EX1Vo
Mar 8 01:47 PM	C0IN / SOL	Buy	$0.0₅4337	0.0₇5303 SOL	9.43B	500.00 SOL	$40.89K	4JzZj...EX1Vo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		1d	$81.96	5	$300.97	-	-	-0.71%	$731.41M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂7713. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $7.71B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂7713. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR