SOL/C0IN Pool
The live SOL/C0IN price today is $84.73, with a 24-hour trading volume of $40.95M. This pair has changed -0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $40.95M
- 24h Buy Volume
- $20.44M
- 24h Sell Volume
- $20.52M
- Liquidity
- No data
- 24h Transactions
- 998
- 24h Buys
- 483
- 24h Sells
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -96976392 SOL for 948585487 C0IN
- : -261725679 SOL for 2572600867 C0IN
- : 211555533 SOL for -2092342507 C0IN
- : -1053174696 SOL for 10478949571 C0IN
- : -117 SOL for 1180 C0IN
- : -357159229 SOL for 3623134572 C0IN
- : -204762145 SOL for 2093386078 C0IN
- : 173413886 SOL for -1783441851 C0IN
- : -175259251 SOL for 1792566637 C0IN
- : -3023010842 SOL for 32351488962 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:21 AM | Sell | $84.73 | 9.78K | 0.0970 | 948.59 | $8.22 | 2P5jm...oT8t7 |
Mar 7 01:14 AM | Sell | $84.65 | 9.83K | 0.2617 | 2.57K | $22.16 | 1yRv3...cMsQX |
Mar 7 01:07 AM | Buy | $84.76 | 9.89K | 0.2116 | 2.09K | $17.93 | 24K3S...cATzy |
Mar 7 12:52 AM | Sell | $84.73 | 9.95K | 1.05 | 10.48K | $89.23 | 5rUSy...u9d9k |
Mar 7 12:51 AM | Sell | $84.75 | 10.09K | 0.061170 | 0.021180 | $0.059916 | 4tReM...DVvPQ |
Mar 7 12:32 AM | Sell | $85.00 | 10.14K | 0.3572 | 3.62K | $30.36 | 5qBHp...At2HT |
Mar 7 12:26 AM | Sell | $84.94 | 10.22K | 0.2048 | 2.09K | $17.39 | 3sNDB...kExMK |
Mar 7 12:26 AM | Buy | $84.94 | 10.28K | 0.1734 | 1.78K | $14.73 | 4fCVQ...GnjZe |
Mar 7 12:19 AM | Sell | $84.87 | 10.23K | 0.1753 | 1.79K | $14.87 | EV8zt...1VKPC |
Mar 7 12:18 AM | Sell | $84.81 | 10.70K | 3.02 | 32.35K | $256.39 | WJR1J...1qBk1 |
Mar 7 12:13 AM | Sell | $84.88 | 11.29K | 0.7376 | 8.33K | $62.61 | 4zdaH...htPnB |
Mar 6 11:05 PM | Sell | $84.94 | 11.67K | 1.48 | 17.31K | $126.00 | 5nWso...jp1bY |
Mar 6 10:39 PM | Sell | $84.87 | 11.93K | 0.035842 | 6.97 | $0.0496 | 3BYeB...6htHn |
Mar 6 10:39 PM | Sell | $84.85 | 11.93K | 0.0432 | 516.17 | $3.67 | 5mq7E...2brcy |
Mar 6 09:46 PM | Sell | $84.69 | 11.97K | 0.1272 | 1.52K | $10.77 | 4eCzw...2wqbt |
Mar 6 09:39 PM | Sell | $84.55 | 13.14K | 50.00 | 656.90K | $4.23K | 23aPc...hbnyG |
Mar 6 09:39 PM | Sell | $84.55 | 17.41K | 90.00 | 1.57M | $7.61K | 5hN24...f6Mpj |
Mar 6 09:39 PM | Sell | $84.55 | 25.85K | 80.00 | 2.07M | $6.76K | AAnb7...E5Tp6 |
Mar 6 09:39 PM | Sell | $84.56 | 39.67K | 70.00 | 2.78M | $5.92K | 4WkDQ...JffPw |
Mar 6 09:39 PM | Sell | $84.56 | 63.06K | 60.00 | 3.78M | $5.07K | 4S64p...8UobK |
