SOL/TY9 Pool
The live SOL/TY9 price today is $84.69, with a 24-hour trading volume of $35.68M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.69
- 24h Volume
- $35.68M
- 24h Buy Volume
- $17.86M
- 24h Sell Volume
- $17.82M
- Liquidity
- No data
- 24h Transactions
- 842
- 24h Buys
- 421
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -44335749975649496 TY9
- : -500000000000 SOL for 43260577457219930 TY9
- : 500000000000 SOL for -43403201800409860 TY9
- : -500000000000 SOL for 42350644218474650 TY9
- : 500000000000 SOL for -42490268633366100 TY9
- : -500000000000 SOL for 41459850310446640 TY9
- : 500000000000 SOL for -41596537896855480 TY9
- : -500000000000 SOL for 40587793160766060 TY9
- : 500000000000 SOL for -40721605691280880 TY9
- : -500000000000 SOL for 39734078664679620 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:20 PM | Buy | $84.69 | 88.67M | 500.00 | 44.34B | $42.35K | ecsKW...sMNVW |
Mar 6 09:20 PM | Sell | $84.69 | 86.52M | 500.00 | 43.26B | $42.35K | ecsKW...sMNVW |
Mar 6 09:20 PM | Buy | $84.69 | 86.81M | 500.00 | 43.40B | $42.35K | zXAeL...igCvy |
Mar 6 09:20 PM | Sell | $84.69 | 84.70M | 500.00 | 42.35B | $42.35K | zXAeL...igCvy |
Mar 6 09:20 PM | Buy | $84.69 | 84.98M | 500.00 | 42.49B | $42.35K | 3PRUM...u3B8P |
Mar 6 09:20 PM | Sell | $84.69 | 82.92M | 500.00 | 41.46B | $42.35K | 3PRUM...u3B8P |
Mar 6 09:20 PM | Buy | $84.69 | 83.19M | 500.00 | 41.60B | $42.35K | 296Au...XQ9YB |
Mar 6 09:20 PM | Sell | $84.69 | 81.18M | 500.00 | 40.59B | $42.35K | 296Au...XQ9YB |
Mar 6 09:20 PM | Buy | $84.69 | 81.44M | 500.00 | 40.72B | $42.35K | 8DbNa...jN9PA |
Mar 6 09:20 PM | Sell | $84.69 | 79.47M | 500.00 | 39.73B | $42.35K | 8DbNa...jN9PA |
Mar 6 09:20 PM | Buy | $84.69 | 79.73M | 500.00 | 39.87B | $42.35K | 4f2Sy...7vf3K |
Mar 6 09:20 PM | Sell | $84.69 | 77.80M | 500.00 | 38.90B | $42.35K | 4f2Sy...7vf3K |
Mar 6 09:20 PM | Buy | $84.69 | 78.05M | 500.00 | 39.03B | $42.35K | 5gcMn...jAxQv |
Mar 6 09:20 PM | Sell | $84.69 | 76.16M | 500.00 | 38.08B | $42.35K | 5gcMn...jAxQv |
Mar 6 09:20 PM | Buy | $84.69 | 76.41M | 500.00 | 38.21B | $42.35K | 4viJ3...DJydV |
Mar 6 09:20 PM | Sell | $84.69 | 74.56M | 500.00 | 37.28B | $42.35K | 4viJ3...DJydV |
Mar 6 09:20 PM | Buy | $84.69 | 74.80M | 500.00 | 37.40B | $42.35K | 2xBW9...BkDgi |
Mar 6 09:20 PM | Sell | $84.69 | 72.99M | 500.00 | 36.50B | $42.35K | 2xBW9...BkDgi |
Mar 6 09:20 PM | Buy | $84.69 | 73.23M | 500.00 | 36.62B | $42.35K | Cbyzu...g5huF |
Mar 6 09:20 PM | Sell | $84.69 | 71.45M | 500.00 | 35.73B | $42.35K | Cbyzu...g5huF |
