SOL/C0IN Pool
The live SOL/C0IN price today is $89.35, with a 24-hour trading volume of $41.10M. This pair has changed 1.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.35
- 24h Volume
- $41.10M
- 24h Buy Volume
- $20.51M
- 24h Sell Volume
- $20.59M
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 463
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 693492421359 C0IN
- : -50000000000 SOL for 792421263259 C0IN
- : -30000000000 SOL for 532163665831 C0IN
- : -75000000000 SOL for 1564694175959 C0IN
- : -75000000000 SOL for 2015321585422 C0IN
- : -50000000000 SOL for 1700422004819 C0IN
- : -50000000000 SOL for 2104657999165 C0IN
- : -50000000000 SOL for 2672581583941 C0IN
- : -50000000000 SOL for 3506393639999 C0IN
- : -30000000000 SOL for 2683510772076 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:04 PM | Sell | $89.35 | 13.87K | 50.00 | 693.49K | $4.47K | 4hUBD...zTRyv |
Mar 5 05:04 PM | Sell | $89.39 | 15.85K | 50.00 | 792.42K | $4.47K | 3vu17...oKEXP |
Mar 5 05:04 PM | Sell | $89.39 | 17.74K | 30.00 | 532.16K | $2.68K | RrkvF...JhAkR |
Mar 5 05:04 PM | Sell | $89.35 | 20.86K | 75.00 | 1.56M | $6.70K | 2W6h1...1ttU3 |
Mar 5 05:04 PM | Sell | $89.35 | 26.87K | 75.00 | 2.02M | $6.70K | 4druv...2crzS |
Mar 5 05:04 PM | Sell | $89.37 | 34.01K | 50.00 | 1.70M | $4.47K | 5dSUF...eq8Kh |
Mar 5 05:03 PM | Sell | $89.40 | 42.09K | 50.00 | 2.10M | $4.47K | 3Te8o...oftTF |
Mar 5 05:03 PM | Sell | $89.38 | 53.45K | 50.00 | 2.67M | $4.47K | 5WhM2...BEsJz |
Mar 5 05:03 PM | Sell | $89.41 | 70.13K | 50.00 | 3.51M | $4.47K | 5r64q...zPsBU |
Mar 5 05:03 PM | Sell | $89.37 | 89.45K | 30.00 | 2.68M | $2.68K | foroo...CgtKe |
Mar 5 05:03 PM | Sell | $89.41 | 119.21K | 50.00 | 5.96M | $4.47K | 66Qdh...6uw8D |
Mar 5 05:03 PM | Sell | $89.32 | 164.56K | 30.00 | 4.94M | $2.68K | t9zM6...BDg9S |
Mar 5 05:03 PM | Sell | $89.23 | 219.32K | 30.00 | 6.58M | $2.68K | 5TFjP...SofFa |
Mar 5 05:03 PM | Sell | $89.22 | 306.89K | 30.00 | 9.21M | $2.68K | 2c4ZY...4nrfJ |
Mar 5 05:03 PM | Sell | $89.17 | 441.71K | 25.00 | 11.04M | $2.23K | 3QnBm...k6i3N |
Mar 5 05:03 PM | Sell | $89.16 | 662.14K | 25.00 | 16.55M | $2.23K | 58Nms...eMapj |
Mar 5 05:02 PM | Sell | $89.13 | 1.03M | 20.00 | 20.68M | $1.78K | 37ftC...Vc9ko |
Mar 5 05:02 PM | Sell | $89.04 | 1.48M | 100.00 | 147.65M | $8.90K | 8WJ3t...FYBmK |
Mar 5 05:02 PM | Sell | $89.00 | 1.82M | 50.00 | 90.85M | $4.45K | 34hak...8gnjA |
Mar 5 05:02 PM | Sell | $88.99 | 2.21M | 75.00 | 165.84M | $6.67K | 5Qndj...Mgur4 |
