ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.021673. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂6443	0.0₄7210 SOL	693.49K	50.00 SOL	$4.47K	4hUBD...zTRyv
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂5641	0.0₄6310 SOL	792.42K	50.00 SOL	$4.47K	3vu17...oKEXP
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂5040	0.0₄5638 SOL	532.16K	30.00 SOL	$2.68K	RrkvF...JhAkR
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂4283	0.0₄4794 SOL	1.56M	75.00 SOL	$6.70K	2W6h1...1ttU3
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂3326	0.0₄3722 SOL	2.02M	75.00 SOL	$6.70K	4druv...2crzS
Mar 5 05:04 PM	C0IN / SOL	Buy	$0.0₂2628	0.0₄2941 SOL	1.70M	50.00 SOL	$4.47K	5dSUF...eq8Kh
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₂2124	0.0₄2376 SOL	2.10M	50.00 SOL	$4.47K	3Te8o...oftTF
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₂1673	0.0₄1871 SOL	2.67M	50.00 SOL	$4.47K	5WhM2...BEsJz
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₂1275	0.0₄1426 SOL	3.51M	50.00 SOL	$4.47K	5r64q...zPsBU
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃9992	0.0₄1118 SOL	2.68M	30.00 SOL	$2.68K	foroo...CgtKe
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃7501	0.0₅8389 SOL	5.96M	50.00 SOL	$4.47K	66Qdh...6uw8D
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃5428	0.0₅6077 SOL	4.94M	30.00 SOL	$2.68K	t9zM6...BDg9S
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃4069	0.0₅4560 SOL	6.58M	30.00 SOL	$2.68K	5TFjP...SofFa
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃2908	0.0₅3259 SOL	9.21M	30.00 SOL	$2.68K	2c4ZY...4nrfJ
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃2019	0.0₅2264 SOL	11.04M	25.00 SOL	$2.23K	3QnBm...k6i3N
Mar 5 05:03 PM	C0IN / SOL	Buy	$0.0₃1347	0.0₅1511 SOL	16.55M	25.00 SOL	$2.23K	58Nms...eMapj
Mar 5 05:02 PM	C0IN / SOL	Buy	$0.0₄8621	0.0₆9672 SOL	20.68M	20.00 SOL	$1.78K	37ftC...Vc9ko
Mar 5 05:02 PM	C0IN / SOL	Buy	$0.0₄6031	0.0₆6773 SOL	147.65M	100.00 SOL	$8.90K	8WJ3t...FYBmK
Mar 5 05:02 PM	C0IN / SOL	Buy	$0.0₄4899	0.0₆5504 SOL	90.85M	50.00 SOL	$4.45K	34hak...8gnjA
Mar 5 05:02 PM	C0IN / SOL	Buy	$0.0₄4025	0.0₆4523 SOL	165.84M	75.00 SOL	$6.67K	5Qndj...Mgur4
Mar 5 05:02 PM	C0IN / SOL	Buy	$0.0₄3098	0.0₆3481 SOL	215.51M	75.00 SOL	$6.67K	5wPLx...Wysep
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₄2426	0.0₆2725 SOL	183.53M	50.00 SOL	$4.45K	3bPRj...QSoRg
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₄1820	0.0₆2045 SOL	366.88M	75.00 SOL	$6.68K	5kvby...kWEct
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₄1215	0.0₆1364 SOL	549.98M	75.00 SOL	$6.68K	5QpHv...F2Zbs
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₅8098	0.0₇9096 SOL	549.71M	50.00 SOL	$4.45K	4FMTS...7ufUK
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₅5402	0.0₇6068 SOL	824.04M	50.00 SOL	$4.45K	2t9yL...U5WVf
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₅3781	0.0₇4249 SOL	588.39M	25.00 SOL	$2.22K	5iixX...vYEf9
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₅2838	0.0₇3188 SOL	784.20M	25.00 SOL	$2.22K	tifAh...XEEDG
Mar 5 05:01 PM	C0IN / SOL	Buy	$0.0₅1624	0.0₇1824 SOL	2.74B	50.00 SOL	$4.45K	ttNb9...kvtzV
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6449	0.0₇7271 SOL	6.88B	500.00 SOL	$44.34K	2ggY8...XNwZE
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅6565	0.0₇7403 SOL	6.75B	500.00 SOL	$44.34K	2ggY8...XNwZE
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6543	0.0₇7378 SOL	6.78B	500.00 SOL	$44.34K	2GJKe...VHauu
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅6661	0.0₇7511 SOL	6.66B	500.00 SOL	$44.34K	2GJKe...VHauu
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6638	0.0₇7485 SOL	6.68B	500.00 SOL	$44.34K	XdZyG...9mzwm
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅6758	0.0₇7621 SOL	6.56B	500.00 SOL	$44.34K	XdZyG...9mzwm
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6735	0.0₇7595 SOL	6.58B	500.00 SOL	$44.34K	2tEmZ...1ULAM
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅6857	0.0₇7732 SOL	6.47B	500.00 SOL	$44.34K	2tEmZ...1ULAM
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6834	0.0₇7706 SOL	6.49B	500.00 SOL	$44.34K	3hj5g...YN9Zu
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅6957	0.0₇7845 SOL	6.37B	500.00 SOL	$44.34K	3hj5g...YN9Zu
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅6934	0.0₇7818 SOL	6.40B	500.00 SOL	$44.34K	3RXSs...FNhjb
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7059	0.0₇7960 SOL	6.28B	500.00 SOL	$44.34K	3RXSs...FNhjb
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7035	0.0₇7933 SOL	6.30B	500.00 SOL	$44.34K	467mn...oubw4
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7162	0.0₇8076 SOL	6.19B	500.00 SOL	$44.34K	467mn...oubw4
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7138	0.0₇8048 SOL	6.21B	500.00 SOL	$44.34K	3tTPr...iu6sP
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7267	0.0₇8194 SOL	6.10B	500.00 SOL	$44.34K	3tTPr...iu6sP
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7242	0.0₇8166 SOL	6.12B	500.00 SOL	$44.34K	3j3KN...iBJe8
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7373	0.0₇8314 SOL	6.01B	500.00 SOL	$44.34K	3j3KN...iBJe8
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7348	0.0₇8285 SOL	6.04B	500.00 SOL	$44.34K	2Riw8...FoGAj
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7481	0.0₇8435 SOL	5.93B	500.00 SOL	$44.34K	2Riw8...FoGAj
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7456	0.0₇8406 SOL	5.95B	500.00 SOL	$44.35K	4rExo...cjRxJ
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7591	0.0₇8558 SOL	5.84B	500.00 SOL	$44.35K	4rExo...cjRxJ
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7565	0.0₇8529 SOL	5.86B	500.00 SOL	$44.35K	33haa...1djBX
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7702	0.0₇8683 SOL	5.76B	500.00 SOL	$44.35K	33haa...1djBX
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7676	0.0₇8654 SOL	5.78B	500.00 SOL	$44.35K	SKzwF...a3Br6
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7815	0.0₇8810 SOL	5.68B	500.00 SOL	$44.35K	SKzwF...a3Br6
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7788	0.0₇8780 SOL	5.69B	500.00 SOL	$44.35K	aqNFx...mZYer
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅7929	0.0₇8939 SOL	5.59B	500.00 SOL	$44.35K	aqNFx...mZYer
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅7902	0.0₇8908 SOL	5.61B	500.00 SOL	$44.35K	2svxS...LWrmw
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8045	0.0₇9070 SOL	5.51B	500.00 SOL	$44.35K	2svxS...LWrmw
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8017	0.0₇9039 SOL	5.53B	500.00 SOL	$44.35K	ktJks...pbChK
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8162	0.0₇9202 SOL	5.43B	500.00 SOL	$44.35K	ktJks...pbChK
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8135	0.0₇9171 SOL	5.45B	500.00 SOL	$44.35K	wN3HZ...4JEf7
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8282	0.0₇9336 SOL	5.36B	500.00 SOL	$44.35K	wN3HZ...4JEf7
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8253	0.0₇9305 SOL	5.37B	500.00 SOL	$44.35K	3pfcm...DCs7F
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8403	0.0₇9473 SOL	5.28B	500.00 SOL	$44.35K	3pfcm...DCs7F
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8374	0.0₇9441 SOL	5.30B	500.00 SOL	$44.35K	4qgK5...hMHTZ
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8525	0.0₇9611 SOL	5.20B	500.00 SOL	$44.35K	4qgK5...hMHTZ
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8496	0.0₇9578 SOL	5.22B	500.00 SOL	$44.35K	226ma...L8WT4
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8650	0.0₇9752 SOL	5.13B	500.00 SOL	$44.35K	226ma...L8WT4
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8620	0.0₇9718 SOL	5.15B	500.00 SOL	$44.35K	52vGa...ju6oA
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8776	0.0₇9894 SOL	5.05B	500.00 SOL	$44.35K	52vGa...ju6oA
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8746	0.0₇9860 SOL	5.07B	500.00 SOL	$44.35K	5mho6...wZFAm
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅8905	0.0₆1004 SOL	4.98B	500.00 SOL	$44.35K	5mho6...wZFAm
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅8874	0.0₆1001 SOL	5.00B	500.00 SOL	$44.35K	M946n...WtuYG
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9035	0.0₆1019 SOL	4.91B	500.00 SOL	$44.35K	M946n...WtuYG
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9004	0.0₆1016 SOL	4.93B	500.00 SOL	$44.35K	4PjGe...dfRg6
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9167	0.0₆1034 SOL	4.84B	500.00 SOL	$44.35K	4PjGe...dfRg6
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9135	0.0₆1030 SOL	4.86B	500.00 SOL	$44.35K	5ajCG...M8BVH
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9301	0.0₆1049 SOL	4.77B	500.00 SOL	$44.35K	5ajCG...M8BVH
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9269	0.0₆1045 SOL	4.79B	500.00 SOL	$44.35K	4nrp7...YcegN
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9436	0.0₆1064 SOL	4.70B	500.00 SOL	$44.35K	4nrp7...YcegN
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9404	0.0₆1061 SOL	4.72B	500.00 SOL	$44.35K	3b9hx...ynBdF
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9574	0.0₆1080 SOL	4.63B	500.00 SOL	$44.35K	3b9hx...ynBdF
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9546	0.0₆1076 SOL	4.65B	500.00 SOL	$44.37K	os8da...R8ap2
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9718	0.0₆1096 SOL	4.57B	500.00 SOL	$44.37K	os8da...R8ap2
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9685	0.0₆1092 SOL	4.58B	500.00 SOL	$44.37K	78qzY...VKSTL
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₅9860	0.0₆1112 SOL	4.50B	500.00 SOL	$44.37K	78qzY...VKSTL
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9827	0.0₆1108 SOL	4.52B	500.00 SOL	$44.37K	3iK5D...pTiZj
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1001	0.0₆1128 SOL	4.44B	500.00 SOL	$44.37K	3iK5D...pTiZj
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₅9970	0.0₆1124 SOL	4.45B	500.00 SOL	$44.37K	2eL9x...8MAkM
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1016	0.0₆1144 SOL	4.37B	500.00 SOL	$44.37K	2eL9x...8MAkM
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₄1012	0.0₆1140 SOL	4.39B	500.00 SOL	$44.37K	2H8iW...QniHf
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1030	0.0₆1161 SOL	4.31B	500.00 SOL	$44.37K	2H8iW...QniHf
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₄1027	0.0₆1157 SOL	4.32B	500.00 SOL	$44.37K	tQrBm...p9r1p
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1045	0.0₆1178 SOL	4.25B	500.00 SOL	$44.37K	tQrBm...p9r1p
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₄1042	0.0₆1174 SOL	4.26B	500.00 SOL	$44.37K	2Geib...iH7hn
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1061	0.0₆1195 SOL	4.19B	500.00 SOL	$44.37K	2Geib...iH7hn
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₄1057	0.0₆1191 SOL	4.20B	500.00 SOL	$44.37K	H6fAn...ZSs7x
Mar 5 04:33 PM	C0IN / SOL	Buy	$0.0₄1076	0.0₆1213 SOL	4.13B	500.00 SOL	$44.37K	H6fAn...ZSs7x
Mar 5 04:33 PM	C0IN / SOL	Sell	$0.0₄1073	0.0₆1208 SOL	4.14B	500.00 SOL	$44.37K	2CMJ1...WUqbn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$89.38	934	$41.02M	-	-	1.02%	$787.85M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂1673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $1.67B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $2.73K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂1673. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR