SOL/C0IN Pool
The live SOL/C0IN price today is $90.01, with a 24-hour trading volume of $40.33M. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.01
- 24h Volume
- $40.33M
- 24h Buy Volume
- $20.11M
- 24h Sell Volume
- $20.22M
- Liquidity
- No data
- 24h Transactions
- 920
- 24h Buys
- 447
- 24h Sells
- 473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10000000000 SOL for 77105467377 C0IN
- : -50000000000 SOL for 558129184769 C0IN
- : -50000000000 SOL for 912890562106 C0IN
- : -50000000000 SOL for 1763970104143 C0IN
- : -100000000000 SOL for 5708619433412 C0IN
- : -100000000000 SOL for 7018874868720 C0IN
- : -100000000000 SOL for 8839004761331 C0IN
- : -100000000000 SOL for 11473091797849 C0IN
- : -100000000000 SOL for 15491690872497 C0IN
- : -100000000000 SOL for 22071657970316 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:01 AM | Sell | $90.01 | 7.71K | 10.00 | 77.11K | $900.07 | 2vhN6...surS2 |
Mar 5 04:00 AM | Sell | $90.05 | 11.16K | 50.00 | 558.13K | $4.50K | 3q7Dr...HiNRV |
Mar 5 04:00 AM | Sell | $90.05 | 18.26K | 50.00 | 912.89K | $4.50K | wQpW2...shNAJ |
Mar 5 04:00 AM | Sell | $89.00 | 35.28K | 50.00 | 1.76M | $4.45K | 3xJKj...bNFkm |
Mar 5 03:59 AM | Sell | $90.00 | 57.09K | 100.00 | 5.71M | $9.00K | 27GrE...y9per |
Mar 5 03:59 AM | Sell | $89.99 | 70.19K | 100.00 | 7.02M | $9.00K | 4Xidj...K2Hfj |
Mar 5 03:59 AM | Sell | $89.99 | 88.39K | 100.00 | 8.84M | $9.00K | iJZ91...R5g1s |
Mar 5 03:59 AM | Sell | $89.99 | 114.73K | 100.00 | 11.47M | $9.00K | 4hCB8...ifiny |
Mar 5 03:59 AM | Sell | $90.00 | 154.92K | 100.00 | 15.49M | $9.00K | 2J5Z4...Cw34v |
Mar 5 03:59 AM | Sell | $90.00 | 220.72K | 100.00 | 22.07M | $9.00K | 4dusg...onR8c |
Mar 5 03:59 AM | Sell | $90.00 | 299.45K | 50.00 | 14.97M | $4.50K | 3CbaU...p18D4 |
Mar 5 03:58 AM | Sell | $90.01 | 380.24K | 50.00 | 19.01M | $4.50K | 26owC...TvJKc |
Mar 5 03:58 AM | Sell | $90.01 | 498.86K | 50.00 | 24.94M | $4.50K | 2FBBJ...WYqKm |
Mar 5 03:58 AM | Sell | $90.02 | 683.28K | 50.00 | 34.16M | $4.50K | rfRWa...E4htQ |
Mar 5 03:56 AM | Sell | $90.14 | 910.73K | 100.00 | 91.07M | $9.01K | 3gsBj...F3wTZ |
Mar 5 03:55 AM | Sell | $90.14 | 1.17M | 100.00 | 117.05M | $9.01K | 4m9nm...7ZFXk |
Mar 5 03:55 AM | Sell | $90.14 | 1.56M | 100.00 | 155.99M | $9.01K | 5xuys...73Vxj |
Mar 5 03:55 AM | Sell | $90.14 | 2.18M | 100.00 | 218.26M | $9.01K | 63A8Y...RH62T |
Mar 5 03:55 AM | Sell | $90.14 | 3.27M | 100.00 | 327.16M | $9.01K | 5xprV...UJeg4 |
Mar 5 03:55 AM | Sell | $90.18 | 4.67M | 50.00 | 233.58M | $4.51K | 4b5xi...nC9xn |
