SOL/C0IN Pool
The live SOL/C0IN price today is $89.97, with a 24-hour trading volume of $30.73M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $30.73M
- 24h Buy Volume
- $15.33M
- 24h Sell Volume
- $15.40M
- Liquidity
- No data
- 24h Transactions
- 706
- 24h Buys
- 341
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000000000 SOL for 47098495728 C0IN
- : -50000000000 SOL for 916018855287 C0IN
- : -23494800 SOL for 777285161 C0IN
- : -50000000000 SOL for 1799563130012 C0IN
- : -50000000000 SOL for 2145142228109 C0IN
- : -50000000000 SOL for 2600900107449 C0IN
- : -50000000000 SOL for 3219259142275 C0IN
- : -50000000000 SOL for 4088036149833 C0IN
- : -50000000000 SOL for 5363601788176 C0IN
- : -50000000000 SOL for 7346995087054 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:59 AM | Sell | $89.97 | 9.42K | 5.00 | 47.10K | $449.87 | 5eAdr...U7J1A |
Mar 5 01:58 AM | Sell | $89.98 | 18.32K | 50.00 | 916.02K | $4.50K | 2cebG...BRL1a |
Mar 5 01:58 AM | Sell | $89.96 | 33.08K | 0.0235 | 777.29 | $2.11 | 42Fer...v7RXZ |
Mar 5 01:56 AM | Sell | $89.80 | 35.99K | 50.00 | 1.80M | $4.49K | 57cRu...fyQ2q |
Mar 5 01:56 AM | Sell | $89.80 | 42.90K | 50.00 | 2.15M | $4.49K | 3jPx9...hQczZ |
Mar 5 01:56 AM | Sell | $89.80 | 52.02K | 50.00 | 2.60M | $4.49K | 3G1Rb...FqzgH |
Mar 5 01:55 AM | Sell | $89.81 | 64.39K | 50.00 | 3.22M | $4.49K | LGko1...eNQga |
Mar 5 01:55 AM | Sell | $89.81 | 81.76K | 50.00 | 4.09M | $4.49K | 4yLAj...s2DND |
Mar 5 01:55 AM | Sell | $89.85 | 107.27K | 50.00 | 5.36M | $4.49K | 226V1...ZPj3Z |
Mar 5 01:55 AM | Sell | $89.89 | 146.94K | 50.00 | 7.35M | $4.49K | 4ssjQ...QiDLL |
Mar 5 01:55 AM | Sell | $89.90 | 174.13K | 0.0239 | 4.16K | $2.15 | 4DgpK...ofmN9 |
Mar 5 01:55 AM | Sell | $89.94 | 195.84K | 100.00 | 19.58M | $8.99K | 3Etyn...9y9w6 |
Mar 5 01:54 AM | Sell | $89.96 | 251.71K | 100.00 | 25.17M | $9.00K | 3nKgb...GNZ5b |
Mar 5 01:54 AM | Sell | $90.01 | 287.65K | 0.0498 | 14.31K | $4.48 | 6353k...FDt3B |
Mar 5 01:54 AM | Sell | $89.98 | 335.21K | 100.00 | 33.52M | $9.00K | 3UNuw...P2yLz |
Mar 5 01:54 AM | Sell | $89.98 | 391.18K | 0.1990 | 77.85K | $17.91 | 4rK43...YBgas |
Mar 5 01:54 AM | Sell | $89.98 | 469.34K | 100.00 | 46.93M | $9.00K | 2pDCL...xn1od |
Mar 5 01:54 AM | Sell | $89.97 | 703.57K | 100.00 | 70.36M | $9.00K | b9qJh...e1VAa |
Mar 5 01:54 AM | Sell | $89.97 | 1.00M | 50.00 | 50.24M | $4.50K | 5FaaP...yqokB |
Mar 5 01:54 AM | Sell | $89.95 | 1.34M | 50.00 | 66.96M | $4.50K | gWmeM...gPZQS |
