SOL/C0IN Pool
The live SOL/C0IN price today is $87.43, with a 24-hour trading volume of $40.10M. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $40.10M
- 24h Buy Volume
- $19.99M
- 24h Sell Volume
- $20.10M
- Liquidity
- No data
- 24h Transactions
- 943
- 24h Buys
- 458
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10000000000 SOL for 90445187051 C0IN
- : -50000000000 SOL for 654692810665 C0IN
- : -50000000000 SOL for 1070842955458 C0IN
- : -50000000000 SOL for 2069216751724 C0IN
- : -100000000000 SOL for 6696572676070 C0IN
- : -100000000000 SOL for 8233654920163 C0IN
- : -100000000000 SOL for 10368909856436 C0IN
- : -100000000000 SOL for 13459101071955 C0IN
- : -100000000000 SOL for 18173651000486 C0IN
- : -100000000000 SOL for 25893404457298 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:10 AM | Sell | $87.43 | 9.04K | 10.00 | 90.45K | $874.28 | 3RcpG...m5SyP |
Mar 4 08:09 AM | Sell | $87.52 | 13.09K | 50.00 | 654.69K | $4.38K | 317QV...Q3nQR |
Mar 4 08:09 AM | Sell | $87.52 | 21.42K | 50.00 | 1.07M | $4.38K | 5rQCf...CdShY |
Mar 4 08:09 AM | Sell | $87.52 | 41.38K | 50.00 | 2.07M | $4.38K | 2Xa3m...Thy7e |
Mar 4 08:09 AM | Sell | $87.46 | 66.97K | 100.00 | 6.70M | $8.75K | 2Yg8X...McSwp |
Mar 4 08:09 AM | Sell | $87.45 | 82.34K | 100.00 | 8.23M | $8.74K | 2nJH1...7NvQy |
Mar 4 08:09 AM | Sell | $87.43 | 103.69K | 100.00 | 10.37M | $8.74K | 24BEQ...mbM2r |
Mar 4 08:09 AM | Sell | $87.35 | 134.59K | 100.00 | 13.46M | $8.74K | 2ygDQ...RyuSf |
Mar 4 08:09 AM | Sell | $87.36 | 181.74K | 100.00 | 18.17M | $8.74K | 3MpBk...ox4HA |
Mar 4 08:09 AM | Sell | $87.36 | 258.93K | 100.00 | 25.89M | $8.74K | 3eXYK...YsoKN |
Mar 4 08:08 AM | Sell | $87.37 | 351.31K | 50.00 | 17.57M | $4.37K | 2p2cN...ZjoCZ |
Mar 4 08:08 AM | Sell | $87.45 | 446.10K | 50.00 | 22.31M | $4.37K | 4UQgo...vwxxu |
Mar 4 08:08 AM | Sell | $87.43 | 585.29K | 50.00 | 29.26M | $4.37K | b4KKu...kiWm6 |
Mar 4 08:08 AM | Sell | $87.40 | 801.69K | 50.00 | 40.08M | $4.37K | 37m8W...PccbH |
Mar 4 08:08 AM | Sell | $87.42 | 1.07M | 100.00 | 106.86M | $8.74K | 27owi...bQwgg |
Mar 4 08:08 AM | Sell | $87.46 | 1.37M | 100.00 | 137.34M | $8.75K | 4DipU...DrwGA |
Mar 4 08:08 AM | Sell | $87.43 | 1.83M | 100.00 | 183.05M | $8.74K | yUNue...LoePQ |
Mar 4 08:07 AM | Sell | $87.43 | 2.56M | 100.00 | 256.14M | $8.74K | 5ChTD...1LYjx |
Mar 4 08:07 AM | Sell | $87.45 | 3.84M | 100.00 | 383.97M | $8.75K | 2E2Ap...iPhat |
Mar 4 08:05 AM | Sell | $87.30 | 4.80M | 0.029950 | 47.76K | $0.8686 | 2vSUS...HQK57 |
