SOL/TY9 Pool
The live SOL/TY9 price today is $85.57, with a 24-hour trading volume of $35.95M. This pair has changed 0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $35.95M
- 24h Buy Volume
- $18.00M
- 24h Sell Volume
- $17.96M
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 423
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 500000000000 SOL for -46261384132821784 TY9
- : -500000000000 SOL for 45139513657833950 TY9
- : 500000000000 SOL for -45288332602604810 TY9
- : -500000000000 SOL for 44190059298407580 TY9
- : 500000000000 SOL for -44335748019026070 TY9
- : -500000000000 SOL for 43260575548045970 TY9
- : 500000000000 SOL for -43403199884941610 TY9
- : -500000000000 SOL for 42350642349457830 TY9
- : 500000000000 SOL for -42490266758187380 TY9
- : -500000000000 SOL for 41459848480742296 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:23 PM | Buy | $85.57 | 92.52M | 500.00 | 46.26B | $42.79K | 546G8...6PFgx |
Mar 3 06:23 PM | Sell | $85.57 | 90.28M | 500.00 | 45.14B | $42.79K | 546G8...6PFgx |
Mar 3 06:23 PM | Buy | $85.57 | 90.58M | 500.00 | 45.29B | $42.79K | 3Bi6k...NwZJv |
Mar 3 06:23 PM | Sell | $85.57 | 88.38M | 500.00 | 44.19B | $42.79K | 3Bi6k...NwZJv |
Mar 3 06:23 PM | Buy | $85.57 | 88.67M | 500.00 | 44.34B | $42.79K | 2cZZA...k94Ev |
Mar 3 06:23 PM | Sell | $85.57 | 86.52M | 500.00 | 43.26B | $42.79K | 2cZZA...k94Ev |
Mar 3 06:23 PM | Buy | $85.57 | 86.81M | 500.00 | 43.40B | $42.79K | q8hbu...fVMJ1 |
Mar 3 06:23 PM | Sell | $85.57 | 84.70M | 500.00 | 42.35B | $42.79K | q8hbu...fVMJ1 |
Mar 3 06:23 PM | Buy | $85.57 | 84.98M | 500.00 | 42.49B | $42.79K | emqGE...pBzeZ |
Mar 3 06:23 PM | Sell | $85.57 | 82.92M | 500.00 | 41.46B | $42.79K | emqGE...pBzeZ |
Mar 3 06:23 PM | Buy | $85.53 | 83.19M | 500.00 | 41.60B | $42.77K | 2Nx38...gma2W |
Mar 3 06:23 PM | Sell | $85.53 | 81.18M | 500.00 | 40.59B | $42.77K | 2Nx38...gma2W |
Mar 3 06:22 PM | Buy | $85.53 | 81.44M | 500.00 | 40.72B | $42.77K | 2pvND...fvuSn |
Mar 3 06:22 PM | Sell | $85.53 | 79.47M | 500.00 | 39.73B | $42.77K | 2pvND...fvuSn |
Mar 3 06:22 PM | Buy | $85.53 | 79.73M | 500.00 | 39.87B | $42.77K | c6b8a...CVB6C |
Mar 3 06:22 PM | Sell | $85.53 | 77.80M | 500.00 | 38.90B | $42.77K | c6b8a...CVB6C |
Mar 3 06:22 PM | Buy | $85.53 | 78.05M | 500.00 | 39.03B | $42.77K | 22FhL...ZPNnL |
Mar 3 06:22 PM | Sell | $85.53 | 76.16M | 500.00 | 38.08B | $42.77K | 22FhL...ZPNnL |
Mar 3 06:22 PM | Buy | $85.53 | 76.41M | 500.00 | 38.21B | $42.77K | aQ3D9...PuQ9M |
Mar 3 06:22 PM | Sell | $85.53 | 74.56M | 500.00 | 37.28B | $42.77K | aQ3D9...PuQ9M |
