SOL/C0IN Pool
The live SOL/C0IN price today is $87.18, with a 24-hour trading volume of $39.79M. This pair has changed 1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $39.79M
- 24h Buy Volume
- $19.86M
- 24h Sell Volume
- $19.93M
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 460
- 24h Sells
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.72%
- 6 Hours
- 2.07%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -1000000 SOL for 9858368 C0IN
- : -1000000 SOL for 29501334 C0IN
- : -1000000 SOL for 23591644038 C0IN
- : 983485269 SOL for -23662655573 C0IN
- : -983484437 SOL for 9168 C0IN
- : -23139123 SOL for 255009072 C0IN
- : -23902527 SOL for 263587650 C0IN
- : -46368108 SOL for 511808758 C0IN
- : -116395641 SOL for 1287563753 C0IN
- : 5789599 SOL for -64492953 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 AM | Sell | $87.18 | 9.86K | 0.021000 | 9.86 | $0.0872 | 3LTQ9...rx65W |
Mar 4 07:56 AM | Sell | $87.15 | 29.50K | 0.021000 | 29.50 | $0.0871 | 5NUYu...wcw6r |
Mar 4 07:55 AM | Sell | $87.17 | 23.59M | 0.021000 | 23.59K | $0.0872 | 32rQM...4jUYN |
Mar 4 07:42 AM | Buy | $86.64 | 24.06K | 0.9835 | 23.66K | $85.21 | 2mDjZ...N4Ymd |
Mar 4 07:28 AM | Sell | $85.98 | 0.029322 | 0.9835 | 0.029168 | $84.56 | 2Ya4f...RjVAw |
Mar 4 07:15 AM | Sell | $85.70 | 11.02K | 0.0231 | 255.01 | $1.98 | 4NKxo...sRdbY |
Mar 4 06:53 AM | Sell | $85.35 | 11.03K | 0.0239 | 263.59 | $2.04 | 5J2j5...D1ir5 |
Mar 4 06:29 AM | Sell | $85.16 | 11.04K | 0.0464 | 511.81 | $3.95 | 2USaV...uhejh |
Mar 4 06:25 AM | Sell | $85.23 | 11.06K | 0.1164 | 1.29K | $9.92 | 27tjt...XZtxE |
Mar 4 06:22 AM | Buy | $85.07 | 11.14K | 0.025790 | 64.49 | $0.4925 | 2Ld7q...cQebs |
Mar 4 06:22 AM | Buy | $85.13 | 11.14K | 0.025791 | 64.49 | $0.4930 | 47twU...QUZWf |
Mar 4 06:21 AM | Sell | $85.08 | 11.08K | 0.0116 | 129.05 | $0.9912 | UgwMD...C91Hq |
Mar 4 06:17 AM | Sell | $85.02 | 11.12K | 0.2914 | 3.24K | $24.78 | 3ixAM...tLp3m |
Mar 4 06:06 AM | Sell | $85.56 | 11.20K | 0.2573 | 2.88K | $22.02 | 2y8Ri...HenBd |
Mar 4 06:04 AM | Sell | $85.45 | 11.51K | 1.71 | 19.63K | $145.74 | 4QnLm...8B4vt |
Mar 4 05:18 AM | Sell | $85.42 | 11.78K | 0.0255 | 300.66 | $2.18 | 4885u...cDdek |
Mar 4 05:17 AM | Sell | $85.49 | 11.81K | 0.1160 | 1.37K | $9.92 | JAiBU...KGy6v |
Mar 3 11:43 PM | Sell | $87.28 | 11.87K | 0.2941 | 3.49K | $25.67 | 3VanE...QC3ZH |
Mar 3 11:25 PM | Sell | $87.32 | 12.89K | 30.00 | 386.56K | $2.62K | 6HX5W...9DmBP |
Mar 3 11:25 PM | Sell | $87.32 | 15.16K | 30.00 | 454.68K | $2.62K | 5tesC...7pNXP |
