SOL/C0IN Pool
The live SOL/C0IN price today is $85.19, with a 24-hour trading volume of $30.57M. This pair has changed 1.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $30.57M
- 24h Buy Volume
- $15.26M
- 24h Sell Volume
- $15.32M
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 365
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -569000439 SOL for 2360063348 C0IN
- : -109679139 SOL for 459411616 C0IN
- : -112017141 SOL for 470719216 C0IN
- : -81478088 SOL for 343353684 C0IN
- : -54531761 SOL for 230256269 C0IN
- : -117273316 SOL for 496420409 C0IN
- : 985922 SOL for -4203592 C0IN
- : -12290340 SOL for 52122379 C0IN
- : -991500 SOL for 4205690 C0IN
- : -16000000000 SOL for 88550968313 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:55 PM | Sell | $85.19 | 4.15K | 0.5690 | 2.36K | $48.47 | 27Mi6...oAVmP |
Mar 3 05:53 PM | Sell | $85.34 | 4.19K | 0.1097 | 459.41 | $9.36 | 5thdD...LqPHg |
Mar 3 05:50 PM | Sell | $85.19 | 4.20K | 0.1120 | 470.72 | $9.54 | 3oveq...vmTvF |
Mar 3 05:48 PM | Sell | $84.78 | 4.21K | 0.0815 | 343.35 | $6.91 | 5jyYg...upGoC |
Mar 3 05:40 PM | Sell | $84.68 | 4.22K | 0.0545 | 230.26 | $4.62 | 2g5Di...Hayhh |
Mar 3 05:22 PM | Sell | $84.59 | 4.23K | 0.1173 | 496.42 | $9.92 | 8BSTJ...rCCET |
Mar 3 03:50 PM | Buy | $84.74 | 4.26K | 0.039860 | 4.20 | $0.0835 | 2indv...qJxkg |
Mar 3 03:40 PM | Sell | $84.67 | 4.24K | 0.0123 | 52.12 | $1.04 | 2ZDUs...WJmJb |
Mar 3 02:33 PM | Sell | $83.57 | 4.24K | 0.039915 | 4.21 | $0.0829 | 4zcoE...n495q |
Mar 3 11:27 AM | Sell | $84.17 | 5.53K | 16.00 | 88.55K | $1.35K | 4PXsg...fKUy1 |
Mar 3 11:26 AM | Sell | $84.22 | 10.59K | 50.00 | 529.55K | $4.21K | 4edqW...YWCjz |
Mar 3 11:26 AM | Sell | $84.23 | 29.11K | 50.00 | 1.46M | $4.21K | 4F89Q...eaJL3 |
Mar 3 11:25 AM | Sell | $84.26 | 59.88K | 50.00 | 2.99M | $4.21K | 5jCoR...m1Q6B |
Mar 3 11:25 AM | Sell | $84.27 | 72.60K | 50.00 | 3.63M | $4.21K | 5FhPX...66GKY |
Mar 3 11:25 AM | Sell | $84.30 | 89.86K | 50.00 | 4.49M | $4.22K | 649o5...mKQjt |
Mar 3 11:25 AM | Sell | $84.28 | 114.11K | 50.00 | 5.71M | $4.21K | 2Ewcf...xfyv8 |
Mar 3 11:25 AM | Sell | $84.29 | 149.71K | 50.00 | 7.49M | $4.21K | 4ZX4P...Y66vN |
Mar 3 11:24 AM | Sell | $84.28 | 205.06K | 50.00 | 10.25M | $4.21K | 3Hag9...v8hcw |
Mar 3 11:24 AM | Sell | $84.25 | 312.25K | 200.00 | 62.45M | $16.85K | 2RTnq...LRoBb |
Mar 3 11:24 AM | Sell | $84.25 | 432.26K | 50.00 | 21.61M | $4.21K | 5MttW...ieAwv |
