SOL/C0IN Pool
The live SOL/C0IN price today is $87.15, with a 24-hour trading volume of $40.34M. This pair has changed -0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $40.34M
- 24h Buy Volume
- $20.12M
- 24h Sell Volume
- $20.23M
- Liquidity
- No data
- 24h Transactions
- 946
- 24h Buys
- 461
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10000000000 SOL for 94470898265 C0IN
- : -50000000000 SOL for 683832797060 C0IN
- : -50000000000 SOL for 1118504557831 C0IN
- : -50000000000 SOL for 2161311019853 C0IN
- : -100000000000 SOL for 6994606122461 C0IN
- : -100000000000 SOL for 8600090254305 C0IN
- : -100000000000 SOL for 10830363565908 C0IN
- : -100000000000 SOL for 14058062346609 C0IN
- : -100000000000 SOL for 18982390152967 C0IN
- : -100000000000 SOL for 27045616940359 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 AM | Sell | $87.15 | 9.45K | 10.00 | 94.47K | $871.52 | 388oi...V9L38 |
Mar 4 08:03 AM | Sell | $87.33 | 13.68K | 50.00 | 683.83K | $4.37K | 3cxF4...2Wmai |
Mar 4 08:03 AM | Sell | $87.32 | 22.37K | 50.00 | 1.12M | $4.37K | 4zJJe...QxQjX |
Mar 4 08:03 AM | Sell | $87.33 | 43.23K | 50.00 | 2.16M | $4.37K | 2BGBz...x3ygH |
Mar 4 08:02 AM | Sell | $87.18 | 69.95K | 100.00 | 6.99M | $8.72K | 2z4BV...PstPL |
Mar 4 08:02 AM | Sell | $87.20 | 86.00K | 100.00 | 8.60M | $8.72K | ZJTSU...gFzkc |
Mar 4 08:02 AM | Sell | $87.21 | 108.30K | 100.00 | 10.83M | $8.72K | 3oFbT...HJpTY |
Mar 4 08:02 AM | Sell | $87.22 | 140.58K | 100.00 | 14.06M | $8.72K | 3vTbS...YJykz |
Mar 4 08:02 AM | Sell | $87.22 | 189.82K | 100.00 | 18.98M | $8.72K | 4Y4vw...HrDUD |
Mar 4 08:01 AM | Sell | $87.26 | 270.46K | 100.00 | 27.05M | $8.73K | 2YEPv...WKXR5 |
Mar 4 08:01 AM | Sell | $87.32 | 416.37K | 100.00 | 41.64M | $8.73K | 2zPCY...QnDtj |
Mar 4 08:01 AM | Sell | $87.39 | 611.30K | 50.00 | 30.57M | $4.37K | 3a4mU...THrfn |
Mar 4 08:01 AM | Sell | $87.40 | 837.32K | 50.00 | 41.87M | $4.37K | 5uzGj...txUy2 |
Mar 4 08:00 AM | Sell | $87.36 | 1.12M | 100.00 | 111.61M | $8.74K | 5aACi...qg6jJ |
Mar 4 08:00 AM | Sell | $87.43 | 1.43M | 100.00 | 143.44M | $8.74K | 4E7qK...FwAiE |
Mar 4 08:00 AM | Sell | $87.43 | 1.91M | 100.00 | 191.18M | $8.74K | 3AukR...qV66S |
Mar 4 08:00 AM | Sell | $87.43 | 2.68M | 100.00 | 267.52M | $8.74K | 36NZK...5mBzW |
Mar 4 07:59 AM | Sell | $87.49 | 4.01M | 100.00 | 401.03M | $8.75K | 2w64z...U197Q |
Mar 4 07:59 AM | Sell | $87.49 | 5.73M | 50.00 | 286.35M | $4.37K | 4UCtc...EayF1 |
Mar 4 07:59 AM | Sell | $87.49 | 7.63M | 50.00 | 381.63M | $4.37K | ZV8dQ...wXGZU |
