SOL/JNJ Pool
The live SOL/JNJ price today is $85.04, with a 24-hour trading volume of $35.84M. This pair has changed -0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $35.84M
- 24h Buy Volume
- $17.95M
- 24h Sell Volume
- $17.89M
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 422
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 500000000000 SOL for -45288334401264220 JNJ
- : -500000000000 SOL for 44190061053448280 JNJ
- : 500000000000 SOL for -44335749779852900 JNJ
- : -500000000000 SOL for 43260577266171530 JNJ
- : 500000000000 SOL for -43403201608731590 JNJ
- : -500000000000 SOL for 42350644031444720 JNJ
- : 500000000000 SOL for -42490268445719550 JNJ
- : -500000000000 SOL for 41459850127350650 JNJ
- : 500000000000 SOL for -41596537713155850 JNJ
- : -500000000000 SOL for 40587792981521260 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:09 PM | Buy | $85.04 | 90.58M | 500.00 | 45.29B | $42.52K | hof6R...6qh5E |
Mar 3 06:09 PM | Sell | $85.04 | 88.38M | 500.00 | 44.19B | $42.52K | hof6R...6qh5E |
Mar 3 06:09 PM | Buy | $85.04 | 88.67M | 500.00 | 44.34B | $42.52K | 5JTyV...mvy9M |
Mar 3 06:09 PM | Sell | $85.04 | 86.52M | 500.00 | 43.26B | $42.52K | 5JTyV...mvy9M |
Mar 3 06:09 PM | Buy | $85.04 | 86.81M | 500.00 | 43.40B | $42.52K | 58a1F...Y96tx |
Mar 3 06:09 PM | Sell | $85.04 | 84.70M | 500.00 | 42.35B | $42.52K | 58a1F...Y96tx |
Mar 3 06:09 PM | Buy | $85.04 | 84.98M | 500.00 | 42.49B | $42.52K | 5A9EF...uoj5a |
Mar 3 06:09 PM | Sell | $85.04 | 82.92M | 500.00 | 41.46B | $42.52K | 5A9EF...uoj5a |
Mar 3 06:09 PM | Buy | $85.04 | 83.19M | 500.00 | 41.60B | $42.52K | 2h5vU...F1LjS |
Mar 3 06:09 PM | Sell | $85.04 | 81.18M | 500.00 | 40.59B | $42.52K | 2h5vU...F1LjS |
Mar 3 06:09 PM | Buy | $85.04 | 81.44M | 500.00 | 40.72B | $42.52K | ZQrHy...oKWEu |
Mar 3 06:09 PM | Sell | $85.04 | 79.47M | 500.00 | 39.73B | $42.52K | ZQrHy...oKWEu |
Mar 3 06:09 PM | Buy | $85.04 | 79.73M | 500.00 | 39.87B | $42.52K | 37Y3u...CKjLS |
Mar 3 06:09 PM | Sell | $85.04 | 77.80M | 500.00 | 38.90B | $42.52K | 37Y3u...CKjLS |
Mar 3 06:09 PM | Buy | $85.04 | 78.05M | 500.00 | 39.03B | $42.52K | 3639c...cxT1t |
Mar 3 06:09 PM | Sell | $85.04 | 76.16M | 500.00 | 38.08B | $42.52K | 3639c...cxT1t |
Mar 3 06:09 PM | Buy | $85.04 | 76.41M | 500.00 | 38.21B | $42.52K | 3bDcw...6UsqN |
Mar 3 06:09 PM | Sell | $85.04 | 74.56M | 500.00 | 37.28B | $42.52K | 3bDcw...6UsqN |
Mar 3 06:09 PM | Buy | $85.04 | 74.80M | 500.00 | 37.40B | $42.52K | DkUGx...7rvHB |
Mar 3 06:09 PM | Sell | $85.04 | 72.99M | 500.00 | 36.50B | $42.52K | DkUGx...7rvHB |
