SOL/C0IN Pool
The live SOL/C0IN price today is $85.47, with a 24-hour trading volume of $31.40M. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $31.40M
- 24h Buy Volume
- $15.68M
- 24h Sell Volume
- $15.72M
- Liquidity
- No data
- 24h Transactions
- 788
- 24h Buys
- 374
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) WW3 (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 571738675 SOL for -7637937830 C0IN
- : -559032438 SOL for 7425749462 C0IN
- : 24962847 SOL for -335916101 C0IN
- : 70245938 SOL for -944009699 C0IN
- : -11289522 SOL for 150758577 C0IN
- : -32142676 SOL for 429489636 C0IN
- : 2845852 SOL for -38251696 C0IN
- : -71198067 SOL for 952649451 C0IN
- : -2857267 SOL for 38270781 C0IN
- : -25081919 SOL for 336083652 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:18 AM | Buy | $85.47 | 13.36K | 0.5717 | 7.64K | $48.87 | 5Ua4Y...L1W9F |
Mar 4 02:57 AM | Sell | $87.10 | 13.28K | 0.5590 | 7.43K | $48.69 | 5HZ9G...mgp33 |
Mar 4 02:11 AM | Buy | $86.97 | 13.46K | 0.0250 | 335.92 | $2.17 | 5g5wi...HWmE6 |
Mar 4 01:47 AM | Buy | $87.46 | 13.44K | 0.0702 | 944.01 | $6.14 | 43HAW...BMKbm |
Mar 4 01:43 AM | Sell | $87.89 | 13.35K | 0.0113 | 150.76 | $0.9923 | 4t6rB...NWmgk |
Mar 4 01:38 AM | Sell | $87.55 | 13.36K | 0.0321 | 429.49 | $2.81 | 38ze8...rCUwQ |
Mar 4 01:18 AM | Buy | $86.83 | 13.44K | 0.022846 | 38.25 | $0.2471 | 4yUoD...47V7T |
Mar 4 01:14 AM | Sell | $87.02 | 13.38K | 0.0712 | 952.65 | $6.20 | 2CbUA...22YJt |
Mar 4 01:02 AM | Sell | $87.13 | 13.39K | 0.022858 | 38.27 | $0.2490 | 2aFPk...yAXTd |
Mar 3 11:00 PM | Sell | $86.27 | 13.40K | 0.0251 | 336.08 | $2.16 | MvCu3...EjmNL |
Mar 3 10:48 PM | Sell | $86.29 | 13.41K | 0.0153 | 205.03 | $1.32 | 2dXVh...oiCsX |
Mar 3 10:47 PM | Sell | $86.30 | 13.42K | 0.0738 | 990.61 | $6.37 | 2iy7f...yF2UK |
Mar 3 10:40 PM | Sell | $86.44 | 13.45K | 0.0436 | 585.84 | $3.77 | 4Y1Rz...tZ91W |
Mar 3 10:09 PM | Sell | $85.73 | 13.56K | 0.5635 | 7.64K | $48.31 | vPiEY...X3SnT |
Mar 3 09:55 PM | Sell | $85.09 | 13.68K | 0.0559 | 764.81 | $4.76 | 5beKr...zbWfq |
Mar 3 09:53 PM | Sell | $85.03 | 13.92K | 1.14 | 15.80K | $96.57 | 5LfVX...oWp3m |
Mar 3 09:52 PM | Sell | $85.02 | 14.15K | 0.0230 | 325.76 | $1.96 | 3hQxm...21Ujk |
Mar 3 09:46 PM | Buy | $84.73 | 14.22K | 0.0566 | 804.74 | $4.80 | icEqh...vLX8y |
Mar 3 09:41 PM | Buy | $84.76 | 14.20K | 0.0568 | 806.33 | $4.81 | 4L2wJ...ZMWWW |
Mar 3 09:34 PM | Sell | $84.60 | 14.28K | 0.8198 | 11.70K | $69.36 | 46y8f...UH4Qt |
