SOL/C0IN Pool
The live SOL/C0IN price today is $84.65, with a 24-hour trading volume of $41.27M. This pair has changed 1.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.65
- 24h Volume
- $41.27M
- 24h Buy Volume
- $20.61M
- 24h Sell Volume
- $20.65M
- Liquidity
- No data
- 24h Transactions
- 1072
- 24h Buys
- 496
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 167953008 SOL for -1982949525 C0IN
- : 38859060 SOL for -457498996 C0IN
- : -4191192 SOL for 49050216 C0IN
- : -78060715 SOL for 914580013 C0IN
- : -462413396 SOL for 5457864214 C0IN
- : 269213128 SOL for -3203463266 C0IN
- : -280699049 SOL for 3322305188 C0IN
- : -814747 SOL for 9585988 C0IN
- : -362852884 SOL for 4290445661 C0IN
- : -240612272 SOL for 2868674673 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:23 PM | Buy | $84.65 | 11.81K | 0.1680 | 1.98K | $14.22 | 22Kfd...Djkcw |
Mar 3 08:44 PM | Buy | $85.16 | 11.77K | 0.0389 | 457.50 | $3.31 | x7cmF...RQcbF |
Mar 3 08:15 PM | Sell | $84.79 | 11.70K | 0.024192 | 49.05 | $0.3554 | 2T6Sc...erVbt |
Mar 3 07:51 PM | Sell | $85.38 | 11.72K | 0.0781 | 914.58 | $6.66 | 3cQJv...qTgTs |
Mar 3 07:51 PM | Sell | $85.31 | 11.80K | 0.4624 | 5.46K | $39.45 | 2tMFe...wAs92 |
Mar 3 07:37 PM | Buy | $84.88 | 11.90K | 0.2692 | 3.20K | $22.85 | 2kDG4...YfN9W |
Mar 3 07:36 PM | Sell | $84.84 | 11.84K | 0.2807 | 3.32K | $23.81 | 5CAyj...dxssQ |
Mar 3 07:31 PM | Sell | $85.15 | 11.77K | 0.038148 | 9.59 | $0.0694 | 5QXGT...deyon |
Mar 3 07:31 PM | Sell | $85.16 | 11.82K | 0.3629 | 4.29K | $30.90 | 5JKLt...zrqX6 |
Mar 3 07:24 PM | Sell | $85.62 | 11.92K | 0.2406 | 2.87K | $20.60 | 2tRcY...ho1dG |
Mar 3 07:24 PM | Sell | $85.57 | 11.98K | 0.1399 | 1.68K | $11.97 | 3MzhX...a9Sc8 |
Mar 3 07:23 PM | Sell | $85.59 | 12.03K | 0.1276 | 1.53K | $10.92 | 2bRw8...jc8rL |
Mar 3 07:14 PM | Sell | $85.16 | 12.10K | 0.3125 | 3.78K | $26.62 | 673ZD...MtN5z |
Mar 3 07:13 PM | Sell | $84.97 | 12.17K | 0.0677 | 824.24 | $5.76 | 34Cvs...8T1ZF |
Mar 3 07:05 PM | Sell | $85.30 | 12.37K | 1.14 | 14.10K | $97.24 | 5iNwy...PQNDd |
Mar 3 06:53 PM | Sell | $85.51 | 12.58K | 0.0226 | 283.69 | $1.93 | 32EZe...oFTXj |
Mar 3 06:40 PM | Sell | $85.82 | 12.59K | 0.0416 | 523.54 | $3.57 | 5po3K...hR6pK |
Mar 3 06:33 PM | Sell | $85.88 | 12.62K | 0.1155 | 1.46K | $9.92 | 3WqWN...RkCTa |
Mar 3 06:23 PM | Sell | $85.48 | 12.68K | 0.2287 | 2.90K | $19.55 | 2D7a4...FuTFz |
Mar 3 06:22 PM | Sell | $85.55 | 12.72K | 0.034136 | 5.26 | $0.0354 | 3a1ic...SGWQJ |
