ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.027170. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 3 09:23 PM	C0IN / SOL	Sell	$0.0₂7170	0.0₄8470 SOL	1.98K	0.1680 SOL	$14.22	22Kfd...Djkcw
Mar 3 08:44 PM	C0IN / SOL	Sell	$0.0₂7234	0.0₄8494 SOL	457.50	0.0389 SOL	$3.31	x7cmF...RQcbF
Mar 3 08:15 PM	C0IN / SOL	Buy	$0.0₂7245	0.0₄8545 SOL	49.05	0.0₂4192 SOL	$0.3554	2T6Sc...erVbt
Mar 3 07:51 PM	C0IN / SOL	Buy	$0.0₂7287	0.0₄8536 SOL	914.58	0.0781 SOL	$6.66	3cQJv...qTgTs
Mar 3 07:51 PM	C0IN / SOL	Buy	$0.0₂7228	0.0₄8473 SOL	5.46K	0.4624 SOL	$39.45	2tMFe...wAs92
Mar 3 07:37 PM	C0IN / SOL	Sell	$0.0₂7134	0.0₄8404 SOL	3.20K	0.2692 SOL	$22.85	2kDG4...YfN9W
Mar 3 07:36 PM	C0IN / SOL	Buy	$0.0₂7169	0.0₄8449 SOL	3.32K	0.2807 SOL	$23.81	5CAyj...dxssQ
Mar 3 07:31 PM	C0IN / SOL	Buy	$0.0₂7238	0.0₄8500 SOL	9.59	0.0₃8148 SOL	$0.0694	5QXGT...deyon
Mar 3 07:31 PM	C0IN / SOL	Buy	$0.0₂7202	0.0₄8458 SOL	4.29K	0.3629 SOL	$30.90	5JKLt...zrqX6
Mar 3 07:24 PM	C0IN / SOL	Buy	$0.0₂7182	0.0₄8388 SOL	2.87K	0.2406 SOL	$20.60	2tRcY...ho1dG
Mar 3 07:24 PM	C0IN / SOL	Buy	$0.0₂7140	0.0₄8344 SOL	1.68K	0.1399 SOL	$11.97	3MzhX...a9Sc8
Mar 3 07:23 PM	C0IN / SOL	Buy	$0.0₂7116	0.0₄8314 SOL	1.53K	0.1276 SOL	$10.92	2bRw8...jc8rL
Mar 3 07:14 PM	C0IN / SOL	Buy	$0.0₂7037	0.0₄8263 SOL	3.78K	0.3125 SOL	$26.62	673ZD...MtN5z
Mar 3 07:13 PM	C0IN / SOL	Buy	$0.0₂6984	0.0₄8220 SOL	824.24	0.0677 SOL	$5.76	34Cvs...8T1ZF
Mar 3 07:05 PM	C0IN / SOL	Buy	$0.0₂6895	0.0₄8082 SOL	14.10K	1.14 SOL	$97.24	5iNwy...PQNDd
Mar 3 06:53 PM	C0IN / SOL	Buy	$0.0₂6799	0.0₄7952 SOL	283.69	0.0226 SOL	$1.93	32EZe...oFTXj
Mar 3 06:40 PM	C0IN / SOL	Buy	$0.0₂6818	0.0₄7944 SOL	523.54	0.0416 SOL	$3.57	5po3K...hR6pK
Mar 3 06:33 PM	C0IN / SOL	Buy	$0.0₂6808	0.0₄7927 SOL	1.46K	0.1155 SOL	$9.92	3WqWN...RkCTa
Mar 3 06:23 PM	C0IN / SOL	Buy	$0.0₂6743	0.0₄7888 SOL	2.90K	0.2287 SOL	$19.55	2D7a4...FuTFz
Mar 3 06:22 PM	C0IN / SOL	Buy	$0.0₂6727	0.0₄7863 SOL	5.26	0.0₃4136 SOL	$0.0354	3a1ic...SGWQJ
Mar 3 06:21 PM	C0IN / SOL	Buy	$0.0₂6708	0.0₄7850 SOL	1.48K	0.1161 SOL	$9.92	2ULUE...Xz3oJ
Mar 3 06:16 PM	C0IN / SOL	Buy	$0.0₂6573	0.0₄7727 SOL	12.83K	0.9915 SOL	$84.35	v2wvi...saKMB
Mar 3 06:14 PM	C0IN / SOL	Buy	$0.0₂6391	0.0₄7547 SOL	8.57K	0.6466 SOL	$54.75	46DTj...8uimM
Mar 3 06:14 PM	C0IN / SOL	Buy	$0.0₂6310	0.0₄7462 SOL	1.77K	0.1322 SOL	$11.18	RJPtM...74wSF
Mar 3 06:12 PM	C0IN / SOL	Buy	$0.0₂6291	0.0₄7428 SOL	2.41K	0.1790 SOL	$15.16	4krKu...WmvKw
Mar 3 05:52 PM	C0IN / SOL	Buy	$0.0₂6305	0.0₄7396 SOL	1.57K	0.1163 SOL	$9.91	2bqZz...c5L7B
Mar 3 05:51 PM	C0IN / SOL	Buy	$0.0₂6275	0.0₄7358 SOL	3.16K	0.2326 SOL	$19.83	5PynT...RsZhd
Mar 3 05:46 PM	C0IN / SOL	Buy	$0.0₂6207	0.0₄7330 SOL	387.85	0.0284 SOL	$2.41	3ehwd...P4xDP
Mar 3 05:37 PM	C0IN / SOL	Buy	$0.0₂6178	0.0₄7312 SOL	2.00K	0.1460 SOL	$12.34	5cjCm...atvu1
Mar 3 05:29 PM	C0IN / SOL	Buy	$0.0₂6164	0.0₄7262 SOL	4.34K	0.3153 SOL	$26.76	5V75X...EE2DQ
Mar 3 05:22 PM	C0IN / SOL	Buy	$0.0₂6122	0.0₄7226 SOL	237.24	0.0171 SOL	$1.45	54N6B...RBsKw
Mar 3 05:05 PM	C0IN / SOL	Buy	$0.0₂6150	0.0₄7247 SOL	302.20	0.0219 SOL	$1.86	QDNZV...jUE1X
Mar 3 04:49 PM	C0IN / SOL	Buy	$0.0₂6167	0.0₄7232 SOL	1.63K	0.1180 SOL	$10.06	64Wvz...9tamU
Mar 3 04:39 PM	C0IN / SOL	Buy	$0.0₂6151	0.0₄7232 SOL	1.60K	0.1158 SOL	$9.85	3e21A...gJtmd
Mar 3 04:21 PM	C0IN / SOL	Buy	$0.0₂6241	0.0₄7216 SOL	425.59	0.0307 SOL	$2.66	28JGR...wHh9Y
Mar 3 04:10 PM	C0IN / SOL	Buy	$0.0₂6222	0.0₄7206 SOL	908.12	0.0654 SOL	$5.65	MP9DL...ei44M
Mar 3 04:08 PM	C0IN / SOL	Buy	$0.0₂6146	0.0₄7169 SOL	4.01K	0.2877 SOL	$24.67	5mQ4X...PVpQs
Mar 3 04:06 PM	C0IN / SOL	Buy	$0.0₂6115	0.0₄7134 SOL	462.33	0.0330 SOL	$2.83	4nxkG...EwJMP
Mar 3 04:01 PM	C0IN / SOL	Buy	$0.0₂6076	0.0₄7131 SOL	33.11	0.0₂2361 SOL	$0.2012	5wfLZ...c3M5w
Mar 3 03:57 PM	C0IN / SOL	Buy	$0.0₂6052	0.0₄7130 SOL	40.97	0.0₂2922 SOL	$0.2479	5AUz6...AUhdt
Mar 3 03:57 PM	C0IN / SOL	Buy	$0.0₂6049	0.0₄7130 SOL	32.77	0.0₂2337 SOL	$0.1982	43wEJ...KT2Xh
Mar 3 03:43 PM	C0IN / SOL	Buy	$0.0₂5659	0.0₄6684 SOL	224.44K	15.00 SOL	$1.27K	5UAzH...X5oAh
Mar 3 03:43 PM	C0IN / SOL	Buy	$0.0₂4950	0.0₄5847 SOL	256.55K	15.00 SOL	$1.27K	a9SNH...ji1Tw
Mar 3 03:43 PM	C0IN / SOL	Buy	$0.0₂4288	0.0₄5067 SOL	296.09K	15.00 SOL	$1.27K	3c8gZ...QBeo2
Mar 3 03:43 PM	C0IN / SOL	Buy	$0.0₂3675	0.0₄4342 SOL	345.53K	15.00 SOL	$1.27K	2yRT8...Uj2LQ
Mar 3 03:43 PM	C0IN / SOL	Buy	$0.0₂3110	0.0₄3672 SOL	408.50K	15.00 SOL	$1.27K	sWX2L...kQXeE
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₂2592	0.0₄3059 SOL	490.41K	15.00 SOL	$1.27K	4EJNP...e444E
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₂2120	0.0₄2502 SOL	599.71K	15.00 SOL	$1.27K	3DESK...VpAee
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₂1695	0.0₄2000 SOL	750.17K	15.00 SOL	$1.27K	2mner...YXgTB
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₂1317	0.0₄1554 SOL	965.41K	15.00 SOL	$1.27K	MDq7B...PdkjP
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₃9862	0.0₄1164 SOL	1.29M	15.00 SOL	$1.27K	3V45p...3ziYv
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₃7504	0.0₅8854 SOL	1.13M	10.00 SOL	$847.46	3QfPG...bsVXM
Mar 3 03:42 PM	C0IN / SOL	Buy	$0.0₃5832	0.0₅6876 SOL	1.45M	10.00 SOL	$848.26	22JBW...UQ3m3
Mar 3 03:41 PM	C0IN / SOL	Buy	$0.0₃4831	0.0₅5686 SOL	5.28M	30.00 SOL	$2.55K	25ggE...f5pDz
Mar 3 03:41 PM	C0IN / SOL	Buy	$0.0₃4127	0.0₅4868 SOL	10.27M	50.00 SOL	$4.24K	2Mfa9...N3kPU
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃3501	0.0₅4127 SOL	7.27M	30.00 SOL	$2.55K	jhA4n...UP1WS
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃3058	0.0₅3606 SOL	8.32M	30.00 SOL	$2.54K	61dgC...ASU15
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃2644	0.0₅3121 SOL	9.61M	30.00 SOL	$2.54K	Pb6HA...tWN7a
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃2263	0.0₅2671 SOL	11.24M	30.00 SOL	$2.54K	1Kzm5...8yHik
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃1940	0.0₅2290 SOL	10.92M	25.00 SOL	$2.12K	5A34t...Pbc4V
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃1667	0.0₅1968 SOL	12.71M	25.00 SOL	$2.12K	4xfMi...BsNRU
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃1414	0.0₅1670 SOL	14.97M	25.00 SOL	$2.12K	2Ezmm...DJ9SR
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₃1186	0.0₅1397 SOL	17.90M	25.00 SOL	$2.12K	43y57...pDx6T
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0₄9733	0.0₅1148 SOL	21.79M	25.00 SOL	$2.12K	J1TPK...c6byW
Mar 3 03:39 PM	C0IN / SOL	Buy	$0.0₄7817	0.0₆9229 SOL	27.09M	25.00 SOL	$2.12K	24qUw...PNFA6
Mar 3 03:39 PM	C0IN / SOL	Buy	$0.0₄6126	0.0₆7226 SOL	34.60M	25.00 SOL	$2.12K	4bBBV...MYMwi
Mar 3 03:39 PM	C0IN / SOL	Buy	$0.0₄4778	0.0₆5643 SOL	35.45M	20.00 SOL	$1.69K	5LvGo...Xnmpp
Mar 3 03:39 PM	C0IN / SOL	Buy	$0.0₄3708	0.0₆4391 SOL	45.55M	20.00 SOL	$1.69K	5XqGA...WkJCa
Mar 3 03:38 PM	C0IN / SOL	Buy	$0.0₄2778	0.0₆3296 SOL	60.69M	20.00 SOL	$1.69K	3knsF...PBoqg
Mar 3 03:38 PM	C0IN / SOL	Buy	$0.0₄1986	0.0₆2356 SOL	84.89M	20.00 SOL	$1.69K	3Xh44...K5g79
Mar 3 03:38 PM	C0IN / SOL	Buy	$0.0₄1655	0.0₆1964 SOL	2.55K	0.0₃5000 SOL	$0.0421	4oFpy...jmHT8
Mar 3 03:38 PM	C0IN / SOL	Buy	$0.0₄1325	0.0₆1573 SOL	127.20M	20.00 SOL	$1.68K	5HpBr...QvXnf
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅9541	0.0₆1133 SOL	353.07M	40.00 SOL	$3.37K	59E5F...ZAaFs
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅7870	0.0₇9352 SOL	320.80M	30.00 SOL	$2.52K	3e5Tz...fU2QG
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅6560	0.0₇7798 SOL	384.74M	30.00 SOL	$2.52K	36io2...QUerC
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅5466	0.0₇6502 SOL	384.51M	25.00 SOL	$2.10K	ZA4iM...aU4wN
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅4557	0.0₇5422 SOL	461.12M	25.00 SOL	$2.10K	2JQmq...JZkHp
Mar 3 03:36 PM	C0IN / SOL	Buy	$0.0₅3735	0.0₇4440 SOL	563.16M	25.00 SOL	$2.10K	5ApU2...K5Gjp
Mar 3 03:35 PM	C0IN / SOL	Buy	$0.0₅2990	0.0₇3555 SOL	703.31M	25.00 SOL	$2.10K	gEKxw...2ctRW
Mar 3 03:35 PM	C0IN / SOL	Buy	$0.0₅2325	0.0₇2768 SOL	903.25M	25.00 SOL	$2.10K	JHgff...FT9cG
Mar 3 03:34 PM	C0IN / SOL	Buy	$0.0₅2033	0.0₇2419 SOL	12.18M	0.2946 SOL	$24.75	RzHxg...e2oXr
Mar 3 03:34 PM	C0IN / SOL	Buy	$0.0₅1740	0.0₇2072 SOL	1.21B	25.00 SOL	$2.10K	3KQvB...qKMpa
Mar 3 03:34 PM	C0IN / SOL	Buy	$0.0₅1489	0.0₇1773 SOL	16.84M	0.2985 SOL	$25.07	joS2T...3kGzF
Mar 3 03:34 PM	C0IN / SOL	Buy	$0.0₅1239	0.0₇1475 SOL	1.70B	25.00 SOL	$2.10K	nxNCf...Txh8X
Mar 3 03:33 PM	C0IN / SOL	Buy	$0.0₆8266	0.0₈9838 SOL	2.54B	25.00 SOL	$2.10K	2dKFY...Zx4Ww
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₆6616	0.0₈7871 SOL	538.62K	0.0₂4239 SOL	$0.3563	3nX5t...GMJDv
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅3956	0.0₇4706 SOL	10.63B	500.00 SOL	$42.03K	3MFLe...Q15Qo
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4028	0.0₇4791 SOL	10.44B	500.00 SOL	$42.03K	3MFLe...Q15Qo
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4017	0.0₇4775 SOL	10.47B	500.00 SOL	$42.06K	2baTd...PcTP6
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4090	0.0₇4861 SOL	10.29B	500.00 SOL	$42.06K	2baTd...PcTP6
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4076	0.0₇4845 SOL	10.32B	500.00 SOL	$42.06K	3zQDB...aQzxe
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4149	0.0₇4932 SOL	10.14B	500.00 SOL	$42.06K	3zQDB...aQzxe
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4135	0.0₇4916 SOL	10.17B	500.00 SOL	$42.06K	29YMR...3byeS
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4210	0.0₇5004 SOL	9.99B	500.00 SOL	$42.06K	29YMR...3byeS
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4196	0.0₇4987 SOL	10.03B	500.00 SOL	$42.06K	dx3Bq...KDxiT
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4271	0.0₇5078 SOL	9.85B	500.00 SOL	$42.06K	dx3Bq...KDxiT
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4257	0.0₇5060 SOL	9.88B	500.00 SOL	$42.06K	5KBiY...aA537
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4334	0.0₇5152 SOL	9.71B	500.00 SOL	$42.06K	5KBiY...aA537
Mar 3 03:32 PM	C0IN / SOL	Sell	$0.0₅4319	0.0₇5134 SOL	9.74B	500.00 SOL	$42.06K	3ecsx...QKDr6
Mar 3 03:32 PM	C0IN / SOL	Buy	$0.0₅4397	0.0₇5227 SOL	9.57B	500.00 SOL	$42.06K	3ecsx...QKDr6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		17h	$84.65	1.04K	$41.21M	-	-	1.43%	$742.03M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂7170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $7.17B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂7170. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR