SOL/C0IN Pool
The live SOL/C0IN price today is $85.27, with a 24-hour trading volume of $41.12M. This pair has changed -1.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $41.12M
- 24h Buy Volume
- $20.50M
- 24h Sell Volume
- $20.61M
- Liquidity
- No data
- 24h Transactions
- 1014
- 24h Buys
- 476
- 24h Sells
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -337486728 SOL for 2097231923 C0IN
- : -369669195 SOL for 2313480188 C0IN
- : -3080740 SOL for 19352041 C0IN
- : -3166010 SOL for 19888919 C0IN
- : -2139096 SOL for 13438544 C0IN
- : -233431430 SOL for 1469959229 C0IN
- : 32661098 SOL for -207224138 C0IN
- : -231688652 SOL for 1464845207 C0IN
- : -285870328 SOL for 1816837234 C0IN
- : -4597680143 SOL for 30727242120 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:47 AM | Sell | $85.27 | 6.21K | 0.3375 | 2.10K | $28.78 | 5r6j4...sex4W |
Mar 4 04:39 AM | Sell | $85.07 | 6.26K | 0.3697 | 2.31K | $31.45 | 4D183...Gy48z |
Mar 4 04:37 AM | Sell | $84.92 | 6.28K | 0.023081 | 19.35 | $0.2616 | 4jUs4...yXp9C |
Mar 4 04:37 AM | Sell | $84.87 | 6.28K | 0.023167 | 19.89 | $0.2687 | 4pAjR...ieGvF |
Mar 4 04:37 AM | Sell | $84.91 | 6.28K | 0.022140 | 13.44 | $0.1816 | 2Kztz...2Xt7e |
Mar 4 04:31 AM | Sell | $84.91 | 6.30K | 0.2334 | 1.47K | $19.82 | 2kxDQ...RxUU9 |
Mar 4 04:30 AM | Buy | $84.94 | 6.34K | 0.0327 | 207.22 | $2.77 | 4jBas...sdZai |
Mar 4 04:12 AM | Sell | $85.60 | 6.32K | 0.2317 | 1.46K | $19.83 | 4mxAd...KXa57 |
Mar 4 04:12 AM | Sell | $85.64 | 6.36K | 0.2859 | 1.82K | $24.48 | 3i8fd...jcV4D |
Mar 4 04:06 AM | Sell | $85.61 | 6.68K | 4.60 | 30.73K | $393.61 | 4oSYK...e1gK9 |
Mar 4 03:54 AM | Sell | $86.56 | 7.03K | 0.2277 | 1.60K | $19.71 | 4be24...rbF3Q |
Mar 4 03:42 AM | Sell | $85.71 | 7.06K | 0.2313 | 1.63K | $19.83 | 2Gn9y...Se1nR |
Mar 4 03:41 AM | Sell | $85.75 | 7.11K | 0.3891 | 2.77K | $33.37 | 34bpx...NiFHU |
Mar 4 03:40 AM | Sell | $85.80 | 7.15K | 0.2310 | 1.65K | $19.82 | 4LjxN...hdF6J |
Mar 4 03:36 AM | Sell | $85.44 | 7.18K | 0.0580 | 416.19 | $4.96 | 5Xj75...Q9BM5 |
Mar 4 03:35 AM | Sell | $85.40 | 7.19K | 0.0813 | 583.95 | $6.94 | 64fqz...jLTWQ |
Mar 4 03:26 AM | Sell | $86.59 | 8.08K | 10.31 | 83.31K | $892.36 | 27LUq...UCnEV |
Mar 4 03:07 AM | Sell | $86.61 | 9.10K | 0.1145 | 1.04K | $9.92 | 4T2Yi...DherK |
Mar 4 03:05 AM | Sell | $86.67 | 9.14K | 0.1989 | 1.82K | $17.24 | 5iCpC...YMg4t |
Mar 4 03:05 AM | Sell | $86.68 | 9.16K | 0.0228 | 209.10 | $1.98 | 4ig9y...dh7aT |
