SOL/C0IN Pool
The live SOL/C0IN price today is $86.82, with a 24-hour trading volume of $52.45M. This pair has changed 0.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $52.45M
- 24h Buy Volume
- $26.19M
- 24h Sell Volume
- $26.26M
- Liquidity
- No data
- 24h Transactions
- 1310
- 24h Buys
- 612
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -228565996 SOL for 1808960512 C0IN
- : 162123369 SOL for -1291097712 C0IN
- : 228309068 SOL for -1810589904 C0IN
- : -107050535 SOL for 843202955 C0IN
- : -106413622 SOL for 840098216 C0IN
- : -150295466 SOL for 1189789484 C0IN
- : -169560035 SOL for 1346897736 C0IN
- : 5697274 SOL for -45585921 C0IN
- : -396600000 SOL for 3169195158 C0IN
- : -1253149030 SOL for 10194008131 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:19 AM | Sell | $86.82 | 7.91K | 0.2286 | 1.81K | $19.84 | 3oENR...EBGY8 |
Mar 4 02:59 AM | Buy | $87.06 | 7.96K | 0.1621 | 1.29K | $14.11 | 26Wz6...C4S9F |
Mar 4 02:56 AM | Buy | $87.02 | 7.93K | 0.2283 | 1.81K | $19.87 | 3VFFx...Q1dNE |
Mar 4 02:11 AM | Sell | $87.04 | 7.88K | 0.1071 | 843.20 | $9.32 | 5XcEX...EJyc6 |
Mar 4 02:06 AM | Sell | $87.02 | 7.89K | 0.1064 | 840.10 | $9.26 | 5eGpn...VXE3s |
Mar 4 01:57 AM | Sell | $87.36 | 7.92K | 0.1503 | 1.19K | $13.13 | 4ukHk...Sedrj |
Mar 4 01:48 AM | Sell | $87.51 | 7.94K | 0.1696 | 1.35K | $14.84 | 2WfiG...X98SX |
Mar 4 01:47 AM | Buy | $87.54 | 8.00K | 0.025698 | 45.59 | $0.4988 | 5hJ7T...jFqAn |
Mar 4 01:36 AM | Sell | $87.57 | 7.99K | 0.3966 | 3.17K | $34.73 | 3Unba...bBBAB |
Mar 4 01:30 AM | Sell | $87.01 | 8.13K | 1.25 | 10.19K | $109.03 | 5gmr5...JYHRx |
Mar 4 01:26 AM | Sell | $86.66 | 8.30K | 0.5426 | 4.50K | $47.02 | 4yH25...iUQfB |
Mar 4 01:21 AM | Sell | $86.57 | 8.35K | 0.0458 | 382.25 | $3.96 | 5zqeW...zuENT |
Mar 4 01:14 AM | Sell | $87.03 | 8.46K | 1.14 | 9.64K | $99.15 | 24NkK...aetuS |
Mar 4 01:13 AM | Sell | $87.01 | 8.57K | 0.0262 | 224.55 | $2.28 | 27KkJ...n5ucZ |
Mar 4 01:11 AM | Sell | $87.10 | 8.59K | 0.1709 | 1.47K | $14.89 | 5PYVh...d14EC |
Mar 4 01:09 AM | Sell | $86.91 | 8.61K | 0.1091 | 939.52 | $9.48 | AbY98...ecLnZ |
Mar 4 01:08 AM | Sell | $87.05 | 8.63K | 0.0892 | 770.20 | $7.77 | 5raMN...62mrB |
Mar 4 01:07 AM | Sell | $87.41 | 8.65K | 0.1192 | 1.03K | $10.42 | 4cnEX...7fQMT |
Mar 4 01:00 AM | Sell | $86.68 | 8.67K | 0.0114 | 99.11 | $0.9913 | 3bxwr...Zhfj5 |
Mar 4 01:00 AM | Buy | $86.69 | 8.70K | 0.1821 | 1.58K | $15.79 | 2hkgZ...HQP5i |
