SOL/JNJ Pool
The live SOL/JNJ price today is $83.42, with a 24-hour trading volume of $36.18M. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.42
- 24h Volume
- $36.18M
- 24h Buy Volume
- $18.11M
- 24h Sell Volume
- $18.07M
- Liquidity
- No data
- 24h Transactions
- 870
- 24h Buys
- 435
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -9950000 SOL for 354321267225 JNJ
- : 500000000000 SOL for -2977978019328450 JNJ
- : -500000000000 SOL for 2925076528698456 JNJ
- : 500000000000 SOL for -2935098070948184 JNJ
- : -500000000000 SOL for 2882958309643501 JNJ
- : 500000000000 SOL for -2892835551562074 JNJ
- : -500000000000 SOL for 2841446551431181 JNJ
- : 500000000000 SOL for -2851181570801146 JNJ
- : -500000000000 SOL for 2800532521623090 JNJ
- : 500000000000 SOL for -2810127366308972 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:12 PM | Sell | $83.42 | 35.61M | 0.029950 | 354.32K | $0.8300 | RuZCE...YEFof |
Mar 3 03:10 PM | Buy | $83.21 | 5.96M | 500.00 | 2.98B | $41.61K | 3wp7d...42KsU |
Mar 3 03:10 PM | Sell | $83.21 | 5.85M | 500.00 | 2.93B | $41.61K | 3wp7d...42KsU |
Mar 3 03:10 PM | Buy | $83.21 | 5.87M | 500.00 | 2.94B | $41.61K | 3V2Pp...SGoX1 |
Mar 3 03:10 PM | Sell | $83.21 | 5.77M | 500.00 | 2.88B | $41.61K | 3V2Pp...SGoX1 |
Mar 3 03:10 PM | Buy | $83.21 | 5.79M | 500.00 | 2.89B | $41.61K | 2aBAA...wRbK8 |
Mar 3 03:10 PM | Sell | $83.21 | 5.68M | 500.00 | 2.84B | $41.61K | 2aBAA...wRbK8 |
Mar 3 03:10 PM | Buy | $83.21 | 5.70M | 500.00 | 2.85B | $41.61K | 2SGuB...tTcMn |
Mar 3 03:10 PM | Sell | $83.21 | 5.60M | 500.00 | 2.80B | $41.61K | 2SGuB...tTcMn |
Mar 3 03:10 PM | Buy | $83.21 | 5.62M | 500.00 | 2.81B | $41.61K | 2cHcK...sihka |
Mar 3 03:10 PM | Sell | $83.21 | 5.52M | 500.00 | 2.76B | $41.61K | 2cHcK...sihka |
Mar 3 03:10 PM | Buy | $83.21 | 5.54M | 500.00 | 2.77B | $41.61K | 4T2YZ...3H84V |
Mar 3 03:10 PM | Sell | $83.21 | 5.44M | 500.00 | 2.72B | $41.61K | 4T2YZ...3H84V |
Mar 3 03:10 PM | Buy | $83.27 | 5.46M | 500.00 | 2.73B | $41.64K | 4vcnr...dNhVk |
Mar 3 03:10 PM | Sell | $83.27 | 5.36M | 500.00 | 2.68B | $41.64K | 4vcnr...dNhVk |
Mar 3 03:10 PM | Buy | $83.27 | 5.38M | 500.00 | 2.69B | $41.64K | 3UtEA...Zpwx3 |
Mar 3 03:10 PM | Sell | $83.27 | 5.29M | 500.00 | 2.64B | $41.64K | 3UtEA...Zpwx3 |
Mar 3 03:10 PM | Buy | $83.27 | 5.30M | 500.00 | 2.65B | $41.64K | 24xef...vA1Am |
Mar 3 03:10 PM | Sell | $83.27 | 5.21M | 500.00 | 2.60B | $41.64K | 24xef...vA1Am |
Mar 3 03:10 PM | Buy | $83.27 | 5.23M | 500.00 | 2.61B | $41.64K | W9occ...pZqWm |
