SOL/C0IN Pool
The live SOL/C0IN price today is $87.18, with a 24-hour trading volume of $40.75M. This pair has changed 1.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $40.75M
- 24h Buy Volume
- $20.32M
- 24h Sell Volume
- $20.43M
- Liquidity
- No data
- 24h Transactions
- 983
- 24h Buys
- 475
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.52%
- 6 Hours
- 1.90%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -660365546 SOL for 3054615420 C0IN
- : -1081738242 SOL for 5124892539 C0IN
- : -4427972 SOL for 21295380 C0IN
- : -13241157 SOL for 63696140 C0IN
- : -35858840 SOL for 172615523 C0IN
- : -2213479154 SOL for 10998781423 C0IN
- : -67378479 SOL for 345790679 C0IN
- : -10000000000 SOL for 59978992282 C0IN
- : -50000000000 SOL for 407185081730 C0IN
- : -50000000000 SOL for 565350859489 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:51 AM | Sell | $87.18 | 4.63K | 0.6604 | 3.05K | $57.57 | f1ARp...9jMmo |
Mar 4 07:47 AM | Sell | $87.13 | 4.74K | 1.08 | 5.12K | $94.25 | 4BzwM...Jh1yD |
Mar 4 07:45 AM | Sell | $86.63 | 4.81K | 0.024428 | 21.30 | $0.3836 | 3BEiL...CwEGg |
Mar 4 07:44 AM | Sell | $86.66 | 4.81K | 0.0132 | 63.70 | $1.15 | 4gRrz...hPk5h |
Mar 4 07:43 AM | Sell | $86.62 | 4.81K | 0.0359 | 172.62 | $3.11 | 2bi9w...YNAo8 |
Mar 4 07:22 AM | Sell | $85.87 | 4.97K | 2.21 | 11.00K | $190.08 | 45Kdf...dqjRQ |
Mar 4 07:22 AM | Sell | $85.87 | 5.13K | 0.0674 | 345.79 | $5.79 | 4LbSg...yyvCN |
Mar 4 03:57 AM | Sell | $85.58 | 6.00K | 10.00 | 59.98K | $855.83 | 5zKRz...46JWX |
Mar 4 03:57 AM | Sell | $85.58 | 8.14K | 50.00 | 407.19K | $4.28K | 54Vjp...2fshj |
Mar 4 03:56 AM | Sell | $85.59 | 11.31K | 50.00 | 565.35K | $4.28K | 4iQXU...HvT73 |
Mar 4 03:56 AM | Sell | $85.58 | 16.76K | 50.00 | 837.97K | $4.28K | 4N5Lv...omWL6 |
Mar 4 03:56 AM | Sell | $85.58 | 27.41K | 50.00 | 1.37M | $4.28K | 2ywme...PZA2r |
Mar 4 03:56 AM | Sell | $85.57 | 52.97K | 50.00 | 2.65M | $4.28K | 3E4NP...9Xixz |
Mar 4 03:56 AM | Sell | $85.60 | 77.69K | 0.0498 | 3.87K | $4.26 | 4B82A...NgpfD |
Mar 4 03:55 AM | Sell | $85.63 | 107.90K | 300.00 | 32.37M | $25.69K | 2hj3X...CtgKG |
Mar 4 03:55 AM | Sell | $85.62 | 172.27K | 100.00 | 17.23M | $8.56K | 3EKe9...C7Aua |
Mar 4 03:55 AM | Sell | $85.60 | 232.61K | 100.00 | 23.26M | $8.56K | 24NAf...m9BdM |
Mar 4 03:55 AM | Sell | $85.58 | 331.43K | 100.00 | 33.14M | $8.56K | 29Jeu...5ypbu |
Mar 4 03:55 AM | Sell | $85.58 | 449.68K | 50.00 | 22.48M | $4.28K | 3kkYB...NhD9z |
Mar 4 03:55 AM | Sell | $85.64 | 571.04K | 50.00 | 28.55M | $4.28K | 5Z32b...uknV7 |
