ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 4 09:14 AM	C0IN / SOL	Buy	$0.0241	0.0₃2687 SOL	782.81	0.2103 SOL	$18.86	51N3A...SkYCY
Mar 4 09:05 AM	C0IN / SOL	Buy	$0.0239	0.0₃2675 SOL	628.48	0.1681 SOL	$15.04	3Kdxe...wszic
Mar 4 08:58 AM	C0IN / SOL	Buy	$0.0239	0.0₃2664 SOL	631.56	0.1682 SOL	$15.11	4dCH7...SNKaD
Mar 4 08:50 AM	C0IN / SOL	Buy	$0.0215	0.0₃2423 SOL	29.71K	7.20 SOL	$640.12	sRGnV...SSCbM
Mar 4 08:18 AM	C0IN / SOL	Buy	$0.0192	0.0₃2205 SOL	539.67	0.1190 SOL	$10.36	mATg1...reGDc
Mar 4 08:14 AM	C0IN / SOL	Buy	$0.0192	0.0₃2197 SOL	775.93	0.1704 SOL	$14.88	3P4pb...YN8ih
Mar 4 08:04 AM	C0IN / SOL	Buy	$0.0191	0.0₃2193 SOL	207.53	0.0455 SOL	$3.97	iRWif...sZgJJ
Mar 4 08:01 AM	C0IN / SOL	Buy	$0.0191	0.0₃2187 SOL	737.07	0.1611 SOL	$14.08	121zG...y3u6g
Mar 4 07:51 AM	C0IN / SOL	Buy	$0.0188	0.0₃2162 SOL	3.05K	0.6604 SOL	$57.57	f1ARp...9jMmo
Mar 4 07:47 AM	C0IN / SOL	Buy	$0.0184	0.0₃2111 SOL	5.12K	1.08 SOL	$94.25	4BzwM...Jh1yD
Mar 4 07:45 AM	C0IN / SOL	Buy	$0.0180	0.0₃2080 SOL	21.30	0.0₂4428 SOL	$0.3836	3BEiL...CwEGg
Mar 4 07:44 AM	C0IN / SOL	Buy	$0.0180	0.0₃2079 SOL	63.70	0.0132 SOL	$1.15	4gRrz...hPk5h
Mar 4 07:43 AM	C0IN / SOL	Buy	$0.0180	0.0₃2078 SOL	172.62	0.0359 SOL	$3.11	2bi9w...YNAo8
Mar 4 07:22 AM	C0IN / SOL	Buy	$0.0173	0.0₃2013 SOL	11.00K	2.21 SOL	$190.08	45Kdf...dqjRQ
Mar 4 07:22 AM	C0IN / SOL	Buy	$0.0167	0.0₃1949 SOL	345.79	0.0674 SOL	$5.79	4LbSg...yyvCN
Mar 4 03:57 AM	C0IN / SOL	Buy	$0.0143	0.0₃1668 SOL	59.98K	10.00 SOL	$855.83	5zKRz...46JWX
Mar 4 03:57 AM	C0IN / SOL	Buy	$0.0105	0.0₃1228 SOL	407.19K	50.00 SOL	$4.28K	54Vjp...2fshj
Mar 4 03:56 AM	C0IN / SOL	Buy	$0.0₂7570	0.0₄8845 SOL	565.35K	50.00 SOL	$4.28K	4iQXU...HvT73
Mar 4 03:56 AM	C0IN / SOL	Buy	$0.0₂5107	0.0₄5967 SOL	837.97K	50.00 SOL	$4.28K	4N5Lv...omWL6
Mar 4 03:56 AM	C0IN / SOL	Buy	$0.0₂3122	0.0₄3648 SOL	1.37M	50.00 SOL	$4.28K	2ywme...PZA2r
Mar 4 03:56 AM	C0IN / SOL	Buy	$0.0₂1616	0.0₄1888 SOL	2.65M	50.00 SOL	$4.28K	3E4NP...9Xixz
Mar 4 03:56 AM	C0IN / SOL	Buy	$0.0₂1102	0.0₄1288 SOL	3.87K	0.0498 SOL	$4.26	4B82A...NgpfD
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃7936	0.0₅9268 SOL	32.37M	300.00 SOL	$25.69K	2hj3X...CtgKG
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃4971	0.0₅5805 SOL	17.23M	100.00 SOL	$8.56K	3EKe9...C7Aua
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃3680	0.0₅4299 SOL	23.26M	100.00 SOL	$8.56K	24NAf...m9BdM
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃2583	0.0₅3018 SOL	33.14M	100.00 SOL	$8.56K	29Jeu...5ypbu
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃1904	0.0₅2224 SOL	22.48M	50.00 SOL	$4.28K	3kkYB...NhD9z
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃1500	0.0₅1752 SOL	28.55M	50.00 SOL	$4.28K	5Z32b...uknV7
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₃1143	0.0₅1335 SOL	37.46M	50.00 SOL	$4.28K	QRBZi...hCUqf
Mar 4 03:55 AM	C0IN / SOL	Buy	$0.0₄8344	0.0₆9744 SOL	51.31M	50.00 SOL	$4.28K	4LVM7...5jVyw
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄7038	0.0₆8225 SOL	70.02K	0.0576 SOL	$4.93	4YYcr...e698L
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄5478	0.0₆6401 SOL	312.47M	200.00 SOL	$17.12K	65977...nPYDp
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄3654	0.0₆4269 SOL	234.26M	100.00 SOL	$8.56K	4VkDC...hz1aC
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄2612	0.0₆3051 SOL	327.81M	100.00 SOL	$8.56K	4Mgu8...ikFcL
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄1762	0.0₆2035 SOL	491.43M	100.00 SOL	$8.66K	5oafj...nZGWj
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₄1047	0.0₆1223 SOL	817.98M	100.00 SOL	$8.56K	4KTCz...73WXY
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₅7850	0.0₇9168 SOL	542.66K	0.0498 SOL	$4.26	3bWyq...omEPU
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₅6545	0.0₇7643 SOL	654.25M	50.00 SOL	$4.28K	26p8T...MWeEz
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₅4368	0.0₇5099 SOL	980.76M	50.00 SOL	$4.28K	2ogpm...xY4F4
Mar 4 03:54 AM	C0IN / SOL	Buy	$0.0₅2623	0.0₇3062 SOL	1.63B	50.00 SOL	$4.28K	BjLwy...JqRtD
Mar 4 03:53 AM	C0IN / SOL	Buy	$0.0₅1313	0.0₇1533 SOL	3.26B	50.00 SOL	$4.28K	535vx...uFikr
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5227	0.0₇6110 SOL	8.18B	500.00 SOL	$42.78K	53zf6...3bzK3
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5322	0.0₇6221 SOL	8.04B	500.00 SOL	$42.78K	53zf6...3bzK3
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5304	0.0₇6199 SOL	8.07B	500.00 SOL	$42.78K	3YxyS...6SPHw
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5400	0.0₇6311 SOL	7.92B	500.00 SOL	$42.78K	3YxyS...6SPHw
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5381	0.0₇6290 SOL	7.95B	500.00 SOL	$42.78K	2iXLM...f9nej
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5479	0.0₇6404 SOL	7.81B	500.00 SOL	$42.78K	2iXLM...f9nej
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5460	0.0₇6382 SOL	7.84B	500.00 SOL	$42.78K	37Zoq...uThQW
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5559	0.0₇6497 SOL	7.70B	500.00 SOL	$42.78K	37Zoq...uThQW
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5540	0.0₇6475 SOL	7.72B	500.00 SOL	$42.78K	3Yz4F...xEzG6
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5640	0.0₇6592 SOL	7.59B	500.00 SOL	$42.78K	3Yz4F...xEzG6
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5621	0.0₇6570 SOL	7.61B	500.00 SOL	$42.78K	41rwP...oFQ1X
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5722	0.0₇6688 SOL	7.48B	500.00 SOL	$42.78K	41rwP...oFQ1X
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5703	0.0₇6666 SOL	7.50B	500.00 SOL	$42.78K	YiR7A...nDnys
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5806	0.0₇6786 SOL	7.37B	500.00 SOL	$42.78K	YiR7A...nDnys
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5786	0.0₇6763 SOL	7.39B	500.00 SOL	$42.78K	414DH...x5viK
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5891	0.0₇6885 SOL	7.26B	500.00 SOL	$42.78K	414DH...x5viK
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5868	0.0₇6862 SOL	7.29B	500.00 SOL	$42.76K	5gX2d...9adxt
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅5974	0.0₇6986 SOL	7.16B	500.00 SOL	$42.76K	5gX2d...9adxt
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅5954	0.0₇6962 SOL	7.18B	500.00 SOL	$42.76K	kdhk7...8BZhr
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6061	0.0₇7088 SOL	7.05B	500.00 SOL	$42.76K	kdhk7...8BZhr
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6041	0.0₇7064 SOL	7.08B	500.00 SOL	$42.76K	4XzLe...fe3AJ
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6150	0.0₇7191 SOL	6.95B	500.00 SOL	$42.76K	4XzLe...fe3AJ
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6129	0.0₇7167 SOL	6.98B	500.00 SOL	$42.76K	5uZ3V...8tnqq
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6240	0.0₇7296 SOL	6.85B	500.00 SOL	$42.76K	5uZ3V...8tnqq
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6218	0.0₇7271 SOL	6.88B	500.00 SOL	$42.76K	36Hm8...gvxvK
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6331	0.0₇7403 SOL	6.75B	500.00 SOL	$42.76K	36Hm8...gvxvK
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6309	0.0₇7378 SOL	6.78B	500.00 SOL	$42.76K	5KgUg...yUbkg
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6423	0.0₇7511 SOL	6.66B	500.00 SOL	$42.76K	5KgUg...yUbkg
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6401	0.0₇7485 SOL	6.68B	500.00 SOL	$42.76K	2RJDF...2f2kc
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6517	0.0₇7621 SOL	6.56B	500.00 SOL	$42.76K	2RJDF...2f2kc
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6495	0.0₇7595 SOL	6.58B	500.00 SOL	$42.76K	2pxKx...XrrPa
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6612	0.0₇7732 SOL	6.47B	500.00 SOL	$42.76K	2pxKx...XrrPa
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6590	0.0₇7706 SOL	6.49B	500.00 SOL	$42.76K	3sXrZ...KHa3h
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6709	0.0₇7845 SOL	6.37B	500.00 SOL	$42.76K	3sXrZ...KHa3h
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6686	0.0₇7818 SOL	6.40B	500.00 SOL	$42.76K	3CSDj...t2G41
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6807	0.0₇7960 SOL	6.28B	500.00 SOL	$42.76K	3CSDj...t2G41
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6784	0.0₇7933 SOL	6.30B	500.00 SOL	$42.76K	4gkJb...veHA7
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅6906	0.0₇8076 SOL	6.19B	500.00 SOL	$42.76K	4gkJb...veHA7
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6883	0.0₇8048 SOL	6.21B	500.00 SOL	$42.76K	TGCnC...FPNaf
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7007	0.0₇8194 SOL	6.10B	500.00 SOL	$42.76K	TGCnC...FPNaf
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅6983	0.0₇8166 SOL	6.12B	500.00 SOL	$42.76K	rjvKy...t54mr
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7110	0.0₇8314 SOL	6.01B	500.00 SOL	$42.76K	rjvKy...t54mr
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7084	0.0₇8285 SOL	6.04B	500.00 SOL	$42.75K	5UDfp...uyLFs
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7212	0.0₇8435 SOL	5.93B	500.00 SOL	$42.75K	5UDfp...uyLFs
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7187	0.0₇8406 SOL	5.95B	500.00 SOL	$42.75K	67SkK...KXiiH
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7317	0.0₇8558 SOL	5.84B	500.00 SOL	$42.75K	67SkK...KXiiH
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7292	0.0₇8529 SOL	5.86B	500.00 SOL	$42.75K	3hErv...97zYH
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7424	0.0₇8683 SOL	5.76B	500.00 SOL	$42.75K	3hErv...97zYH
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7399	0.0₇8654 SOL	5.78B	500.00 SOL	$42.75K	3sNBu...5wubt
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7533	0.0₇8810 SOL	5.68B	500.00 SOL	$42.75K	3sNBu...5wubt
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7507	0.0₇8780 SOL	5.69B	500.00 SOL	$42.75K	hHJkV...ovj6q
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7643	0.0₇8939 SOL	5.59B	500.00 SOL	$42.75K	hHJkV...ovj6q
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7616	0.0₇8908 SOL	5.61B	500.00 SOL	$42.75K	3Ho8y...YmFov
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7754	0.0₇9070 SOL	5.51B	500.00 SOL	$42.75K	3Ho8y...YmFov
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7728	0.0₇9039 SOL	5.53B	500.00 SOL	$42.75K	4q3FM...x8LKR
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7867	0.0₇9202 SOL	5.43B	500.00 SOL	$42.75K	4q3FM...x8LKR
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7841	0.0₇9171 SOL	5.45B	500.00 SOL	$42.75K	22ndW...uZX1j
Mar 4 03:49 AM	C0IN / SOL	Buy	$0.0₅7982	0.0₇9336 SOL	5.36B	500.00 SOL	$42.75K	22ndW...uZX1j
Mar 4 03:49 AM	C0IN / SOL	Sell	$0.0₅7955	0.0₇9305 SOL	5.37B	500.00 SOL	$42.75K	5ugJr...XhSr7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		5h	$89.66	954	$40.14M	-	0.84%	5.00%	$785.92M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $24.09B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $7.33K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0241. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR