SOL/TY9 Pool
The live SOL/TY9 price today is $83.73, with a 24-hour trading volume of $35.81M. This pair has changed 0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $35.81M
- 24h Buy Volume
- $17.93M
- 24h Sell Volume
- $17.88M
- Liquidity
- No data
- 24h Transactions
- 859
- 24h Buys
- 430
- 24h Sells
- 429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -2769664301898419 TY9
- : -500000000000 SOL for 2720463344347988 TY9
- : 500000000000 SOL for -2729783865734944 TY9
- : -500000000000 SOL for 2681291353480721 TY9
- : 500000000000 SOL for -2690477668546021 TY9
- : -500000000000 SOL for 2642683400673998 TY9
- : 500000000000 SOL for -2651737441856397 TY9
- : -500000000000 SOL for 2604631364335657 TY9
- : 500000000000 SOL for -2613555036248701 TY9
- : -500000000000 SOL for 2567127239816454 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:15 PM | Buy | $83.73 | 5.54M | 500.00 | 2.77B | $41.87K | MF395...Qsw7o |
Mar 3 03:15 PM | Sell | $83.73 | 5.44M | 500.00 | 2.72B | $41.87K | MF395...Qsw7o |
Mar 3 03:15 PM | Buy | $83.73 | 5.46M | 500.00 | 2.73B | $41.87K | 4nxhq...t9cKq |
Mar 3 03:15 PM | Sell | $83.73 | 5.36M | 500.00 | 2.68B | $41.87K | 4nxhq...t9cKq |
Mar 3 03:15 PM | Buy | $83.73 | 5.38M | 500.00 | 2.69B | $41.87K | 5mksd...wPqUv |
Mar 3 03:15 PM | Sell | $83.73 | 5.29M | 500.00 | 2.64B | $41.87K | 5mksd...wPqUv |
Mar 3 03:15 PM | Buy | $83.70 | 5.30M | 500.00 | 2.65B | $41.85K | 2PXHZ...MXQ5G |
Mar 3 03:15 PM | Sell | $83.70 | 5.21M | 500.00 | 2.60B | $41.85K | 2PXHZ...MXQ5G |
Mar 3 03:15 PM | Buy | $83.70 | 5.23M | 500.00 | 2.61B | $41.85K | 2SNqm...oSpTd |
Mar 3 03:15 PM | Sell | $83.70 | 5.13M | 500.00 | 2.57B | $41.85K | 2SNqm...oSpTd |
Mar 3 03:15 PM | Buy | $83.70 | 5.15M | 500.00 | 2.58B | $41.85K | 5KvnX...NhgHM |
Mar 3 03:15 PM | Sell | $83.70 | 5.06M | 500.00 | 2.53B | $41.85K | 5KvnX...NhgHM |
Mar 3 03:15 PM | Buy | $83.70 | 5.08M | 500.00 | 2.54B | $41.85K | 2ncuc...9swtm |
Mar 3 03:15 PM | Sell | $83.70 | 4.99M | 500.00 | 2.49B | $41.85K | 2ncuc...9swtm |
Mar 3 03:15 PM | Buy | $83.70 | 5.00M | 500.00 | 2.50B | $41.85K | 2rsoM...Yrman |
Mar 3 03:15 PM | Sell | $83.70 | 4.92M | 500.00 | 2.46B | $41.85K | 2rsoM...Yrman |
Mar 3 03:15 PM | Buy | $83.64 | 4.93M | 500.00 | 2.47B | $41.82K | 1rk4M...4v81S |
Mar 3 03:15 PM | Sell | $83.64 | 4.84M | 500.00 | 2.42B | $41.82K | 1rk4M...4v81S |
Mar 3 03:15 PM | Buy | $83.64 | 4.86M | 500.00 | 2.43B | $41.82K | 3CzPX...dnEA7 |
Mar 3 03:15 PM | Sell | $83.64 | 4.78M | 500.00 | 2.39B | $41.82K | 3CzPX...dnEA7 |
