SOL/C0IN Pool
The live SOL/C0IN price today is $87.27, with a 24-hour trading volume of $39.19M. This pair has changed 4.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $39.19M
- 24h Buy Volume
- $19.56M
- 24h Sell Volume
- $19.63M
- Liquidity
- No data
- 24h Transactions
- 977
- 24h Buys
- 465
- 24h Sells
- 512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.58%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9915000 SOL for 118312825 C0IN
- : -20000000000 SOL for 259341710366 C0IN
- : -25000000000 SOL for 395044666716 C0IN
- : -25000000000 SOL for 504300670887 C0IN
- : -25000000000 SOL for 666187412045 C0IN
- : -25000000000 SOL for 920990440351 C0IN
- : -40000000000 SOL for 1840279501456 C0IN
- : -40000000000 SOL for 2026380332243 C0IN
- : -40000000000 SOL for 2242228502182 C0IN
- : -40000000000 SOL for 2494522500453 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:21 PM | Sell | $87.27 | 11.93K | 0.029915 | 118.31 | $0.8652 | c5JNF...ftGSF |
Mar 3 04:28 PM | Sell | $86.93 | 12.97K | 20.00 | 259.34K | $1.74K | 35GCo...p5kpB |
Mar 3 04:28 PM | Sell | $86.92 | 15.80K | 25.00 | 395.04K | $2.17K | 3MaDR...GXvzH |
Mar 3 04:28 PM | Sell | $86.89 | 20.17K | 25.00 | 504.30K | $2.17K | 3s6ve...KZoPN |
Mar 3 04:28 PM | Sell | $86.96 | 26.65K | 25.00 | 666.19K | $2.17K | 2XJZN...k1NuQ |
Mar 3 04:28 PM | Sell | $86.92 | 36.84K | 25.00 | 920.99K | $2.17K | wZgyp...N2XoL |
Mar 3 04:27 PM | Sell | $87.09 | 46.01K | 40.00 | 1.84M | $3.48K | 4jSNg...dVScq |
Mar 3 04:27 PM | Sell | $87.12 | 50.66K | 40.00 | 2.03M | $3.48K | SDDge...b7Ngr |
Mar 3 04:27 PM | Sell | $87.03 | 56.06K | 40.00 | 2.24M | $3.48K | 4aoPN...WJsqd |
Mar 3 04:26 PM | Sell | $87.03 | 62.36K | 40.00 | 2.49M | $3.48K | 5BTBT...AvsGA |
Mar 3 04:26 PM | Sell | $87.01 | 68.78K | 30.00 | 2.06M | $2.61K | 55Bxx...EfDzt |
Mar 3 04:26 PM | Sell | $87.09 | 75.12K | 30.00 | 2.25M | $2.61K | oWydC...Pu26W |
Mar 3 04:26 PM | Sell | $87.13 | 82.37K | 30.00 | 2.47M | $2.61K | 64pc7...vVWiN |
Mar 3 04:26 PM | Sell | $87.12 | 89.98K | 25.00 | 2.25M | $2.18K | yv87F...ZAjey |
Mar 3 04:26 PM | Sell | $87.11 | 98.73K | 30.00 | 2.96M | $2.61K | 3JeaS...ZsUGf |
Mar 3 04:26 PM | Sell | $87.16 | 110.81K | 35.00 | 3.88M | $3.05K | 586Q7...KgzF2 |
Mar 3 04:26 PM | Sell | $87.15 | 125.20K | 30.00 | 3.76M | $2.61K | 33io2...F2ZDp |
Mar 3 04:26 PM | Sell | $87.14 | 141.16K | 30.00 | 4.23M | $2.61K | 4MmxR...Yjbrf |
Mar 3 04:25 PM | Sell | $87.15 | 160.38K | 30.00 | 4.81M | $2.61K | SV8Do...kTpPC |
Mar 3 04:25 PM | Sell | $87.13 | 183.82K | 30.00 | 5.51M | $2.61K | 2J7sH...1Gn31 |
