ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.022360. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 3 11:21 PM	C0IN / SOL	Buy	$0.0₂7314	0.0₄8381 SOL	118.31	0.0₂9915 SOL	$0.8652	c5JNF...ftGSF
Mar 3 04:28 PM	C0IN / SOL	Buy	$0.0₂6704	0.0₄7712 SOL	259.34K	20.00 SOL	$1.74K	35GCo...p5kpB
Mar 3 04:28 PM	C0IN / SOL	Buy	$0.0₂5501	0.0₄6329 SOL	395.04K	25.00 SOL	$2.17K	3MaDR...GXvzH
Mar 3 04:28 PM	C0IN / SOL	Buy	$0.0₂4308	0.0₄4958 SOL	504.30K	25.00 SOL	$2.17K	3s6ve...KZoPN
Mar 3 04:28 PM	C0IN / SOL	Buy	$0.0₂3264	0.0₄3753 SOL	666.19K	25.00 SOL	$2.17K	2XJZN...k1NuQ
Mar 3 04:28 PM	C0IN / SOL	Buy	$0.0₂2360	0.0₄2715 SOL	920.99K	25.00 SOL	$2.17K	wZgyp...N2XoL
Mar 3 04:27 PM	C0IN / SOL	Buy	$0.0₂1893	0.0₄2174 SOL	1.84M	40.00 SOL	$3.48K	4jSNg...dVScq
Mar 3 04:27 PM	C0IN / SOL	Buy	$0.0₂1720	0.0₄1974 SOL	2.03M	40.00 SOL	$3.48K	SDDge...b7Ngr
Mar 3 04:27 PM	C0IN / SOL	Buy	$0.0₂1553	0.0₄1784 SOL	2.24M	40.00 SOL	$3.48K	4aoPN...WJsqd
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₂1396	0.0₄1604 SOL	2.49M	40.00 SOL	$3.48K	5BTBT...AvsGA
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₂1266	0.0₄1455 SOL	2.06M	30.00 SOL	$2.61K	55Bxx...EfDzt
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₂1160	0.0₄1332 SOL	2.25M	30.00 SOL	$2.61K	oWydC...Pu26W
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₂1058	0.0₄1214 SOL	2.47M	30.00 SOL	$2.61K	64pc7...vVWiN
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₃9682	0.0₄1112 SOL	2.25M	25.00 SOL	$2.18K	yv87F...ZAjey
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₃8824	0.0₄1013 SOL	2.96M	30.00 SOL	$2.61K	3JeaS...ZsUGf
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₃7866	0.0₅9025 SOL	3.88M	35.00 SOL	$3.05K	586Q7...KgzF2
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₃6961	0.0₅7988 SOL	3.76M	30.00 SOL	$2.61K	33io2...F2ZDp
Mar 3 04:26 PM	C0IN / SOL	Buy	$0.0₃6173	0.0₅7085 SOL	4.23M	30.00 SOL	$2.61K	4MmxR...Yjbrf
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃5434	0.0₅6236 SOL	4.81M	30.00 SOL	$2.61K	SV8Do...kTpPC
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃4740	0.0₅5441 SOL	5.51M	30.00 SOL	$2.61K	2J7sH...1Gn31
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃4096	0.0₅4700 SOL	6.38M	30.00 SOL	$2.61K	3jxJm...M49gw
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃3500	0.0₅4013 SOL	7.48M	30.00 SOL	$2.62K	2p5o1...RV8Dy
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃2995	0.0₅3433 SOL	7.28M	25.00 SOL	$2.18K	45igj...QWU1V
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃2567	0.0₅2943 SOL	8.50M	25.00 SOL	$2.18K	63UH7...j6vCB
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃2174	0.0₅2491 SOL	10.04M	25.00 SOL	$2.18K	5csmJ...i6qXh
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃1813	0.0₅2076 SOL	12.04M	25.00 SOL	$2.18K	5wBgp...y7Y7d
Mar 3 04:25 PM	C0IN / SOL	Buy	$0.0₃1483	0.0₅1699 SOL	14.72M	25.00 SOL	$2.18K	2rjdd...7wZNV
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₃1186	0.0₅1360 SOL	18.39M	25.00 SOL	$2.18K	3HH7g...w9ch5
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄9473	0.0₅1088 SOL	18.38M	20.00 SOL	$1.74K	3twZV...3GEKj
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄7664	0.0₆8707 SOL	22.97M	20.00 SOL	$1.76K	XBEEo...U9JMJ
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄5886	0.0₆6774 SOL	29.52M	20.00 SOL	$1.74K	4BbTg...yuJHg
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄4413	0.0₆5083 SOL	39.35M	20.00 SOL	$1.74K	2kMUB...DN8rc
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄3153	0.0₆3633 SOL	55.06M	20.00 SOL	$1.74K	3TEVz...3SsrQ
Mar 3 04:24 PM	C0IN / SOL	Buy	$0.0₄2103	0.0₆2424 SOL	82.54M	20.00 SOL	$1.74K	imH36...sCFeK
Mar 3 04:23 PM	C0IN / SOL	Buy	$0.0₄1469	0.0₆1697 SOL	294.69M	50.00 SOL	$4.33K	5trR8...drJbF
Mar 3 04:23 PM	C0IN / SOL	Buy	$0.0₄1175	0.0₆1358 SOL	220.96M	30.00 SOL	$2.59K	3uSj8...3AN5W
Mar 3 04:23 PM	C0IN / SOL	Buy	$0.0₅9727	0.0₆1126 SOL	266.61M	30.00 SOL	$2.59K	2Rm45...SokfR
Mar 3 04:23 PM	C0IN / SOL	Buy	$0.0₅7908	0.0₇9146 SOL	328.04M	30.00 SOL	$2.59K	5SFVP...Mm5CM
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅6275	0.0₇7256 SOL	413.48M	30.00 SOL	$2.59K	5q8rs...ZzAyi
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅4829	0.0₇5584 SOL	537.32M	30.00 SOL	$2.59K	qzBkW...swbRa
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅3677	0.0₇4250 SOL	588.28M	25.00 SOL	$2.16K	3XGex...iEhVt
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅2758	0.0₇3189 SOL	784.05M	25.00 SOL	$2.16K	wHk9A...iz6pP
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅1970	0.0₇2279 SOL	1.10B	25.00 SOL	$2.16K	NRVta...SbHz5
Mar 3 04:22 PM	C0IN / SOL	Buy	$0.0₅1314	0.0₇1521 SOL	1.64B	25.00 SOL	$2.16K	5TKuh...vfnum
Mar 3 04:00 PM	C0IN / SOL	Buy	$0.0₅1035	0.0₇1217 SOL	41.12K	0.0₃5000 SOL	$0.0425	5AZEx...Hkyt9
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6180	0.0₇7272 SOL	6.88B	500.00 SOL	$42.49K	4rt3M...vbCLv
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6291	0.0₇7403 SOL	6.75B	500.00 SOL	$42.49K	4rt3M...vbCLv
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6270	0.0₇7378 SOL	6.78B	500.00 SOL	$42.49K	3kTHM...MpYat
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6383	0.0₇7512 SOL	6.66B	500.00 SOL	$42.49K	3kTHM...MpYat
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6355	0.0₇7486 SOL	6.68B	500.00 SOL	$42.44K	3avnV...WLZ73
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6469	0.0₇7621 SOL	6.56B	500.00 SOL	$42.44K	3avnV...WLZ73
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6448	0.0₇7595 SOL	6.58B	500.00 SOL	$42.45K	5zfct...gXpMB
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6565	0.0₇7733 SOL	6.47B	500.00 SOL	$42.45K	5zfct...gXpMB
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6542	0.0₇7706 SOL	6.49B	500.00 SOL	$42.45K	2THr2...15Lnf
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6660	0.0₇7846 SOL	6.37B	500.00 SOL	$42.45K	2THr2...15Lnf
Mar 3 03:52 PM	C0IN / SOL	Sell	$0.0₅6638	0.0₇7819 SOL	6.40B	500.00 SOL	$42.45K	22ZSN...T9mFj
Mar 3 03:52 PM	C0IN / SOL	Buy	$0.0₅6758	0.0₇7960 SOL	6.28B	500.00 SOL	$42.45K	22ZSN...T9mFj
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅6735	0.0₇7933 SOL	6.30B	500.00 SOL	$42.45K	ZZUcn...7naCa
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅6856	0.0₇8076 SOL	6.19B	500.00 SOL	$42.45K	ZZUcn...7naCa
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅6831	0.0₇8049 SOL	6.21B	500.00 SOL	$42.43K	3v4Xi...Sy1rT
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅6954	0.0₇8194 SOL	6.10B	500.00 SOL	$42.43K	3v4Xi...Sy1rT
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅6931	0.0₇8166 SOL	6.12B	500.00 SOL	$42.43K	45srn...XECZp
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7056	0.0₇8314 SOL	6.01B	500.00 SOL	$42.43K	45srn...XECZp
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7030	0.0₇8286 SOL	6.03B	500.00 SOL	$42.42K	73wh7...YNZHj
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7157	0.0₇8436 SOL	5.93B	500.00 SOL	$42.42K	73wh7...YNZHj
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7133	0.0₇8407 SOL	5.95B	500.00 SOL	$42.42K	3E7TJ...m6xYz
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7262	0.0₇8559 SOL	5.84B	500.00 SOL	$42.42K	3E7TJ...m6xYz
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7237	0.0₇8530 SOL	5.86B	500.00 SOL	$42.42K	2pKu9...feonq
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7368	0.0₇8684 SOL	5.76B	500.00 SOL	$42.42K	2pKu9...feonq
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7338	0.0₇8654 SOL	5.78B	500.00 SOL	$42.39K	2WN8W...X4FpC
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7471	0.0₇8811 SOL	5.68B	500.00 SOL	$42.39K	2WN8W...X4FpC
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7444	0.0₇8781 SOL	5.69B	500.00 SOL	$42.39K	61BK9...9GWtt
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7578	0.0₇8939 SOL	5.59B	500.00 SOL	$42.39K	61BK9...9GWtt
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7552	0.0₇8909 SOL	5.61B	500.00 SOL	$42.39K	31gvf...A7g7G
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7689	0.0₇9070 SOL	5.51B	500.00 SOL	$42.39K	31gvf...A7g7G
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7663	0.0₇9039 SOL	5.53B	500.00 SOL	$42.39K	4a2ZN...jJmaV
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7801	0.0₇9203 SOL	5.43B	500.00 SOL	$42.39K	4a2ZN...jJmaV
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7778	0.0₇9171 SOL	5.45B	500.00 SOL	$42.41K	1Agd6...Gmv4v
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅7919	0.0₇9337 SOL	5.36B	500.00 SOL	$42.41K	1Agd6...Gmv4v
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅7898	0.0₇9305 SOL	5.37B	500.00 SOL	$42.44K	4RPX9...v4btD
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8041	0.0₇9473 SOL	5.28B	500.00 SOL	$42.44K	4RPX9...v4btD
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8014	0.0₇9441 SOL	5.30B	500.00 SOL	$42.44K	5Q1bz...SkskZ
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8159	0.0₇9612 SOL	5.20B	500.00 SOL	$42.44K	5Q1bz...SkskZ
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8129	0.0₇9579 SOL	5.22B	500.00 SOL	$42.43K	xP1Lb...YPAk5
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8276	0.0₇9752 SOL	5.13B	500.00 SOL	$42.43K	xP1Lb...YPAk5
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8248	0.0₇9719 SOL	5.14B	500.00 SOL	$42.43K	3LYwW...Pvqtj
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8397	0.0₇9895 SOL	5.05B	500.00 SOL	$42.43K	3LYwW...Pvqtj
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8368	0.0₇9861 SOL	5.07B	500.00 SOL	$42.43K	4gjio...cKiFz
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8520	0.0₆1004 SOL	4.98B	500.00 SOL	$42.43K	4gjio...cKiFz
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8493	0.0₆1001 SOL	5.00B	500.00 SOL	$42.44K	2LJRg...NKEcX
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8647	0.0₆1019 SOL	4.91B	500.00 SOL	$42.44K	2LJRg...NKEcX
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8617	0.0₆1016 SOL	4.93B	500.00 SOL	$42.44K	4LX1S...NoWsc
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8773	0.0₆1034 SOL	4.84B	500.00 SOL	$42.44K	4LX1S...NoWsc
Mar 3 03:51 PM	C0IN / SOL	Sell	$0.0₅8745	0.0₆1030 SOL	4.85B	500.00 SOL	$42.45K	58pc4...xAeTN
Mar 3 03:51 PM	C0IN / SOL	Buy	$0.0₅8903	0.0₆1049 SOL	4.77B	500.00 SOL	$42.45K	58pc4...xAeTN
Mar 3 03:50 PM	C0IN / SOL	Sell	$0.0₅8869	0.0₆1045 SOL	4.78B	500.00 SOL	$42.44K	3jpB7...3Tp6R
Mar 3 03:50 PM	C0IN / SOL	Buy	$0.0₅9030	0.0₆1064 SOL	4.70B	500.00 SOL	$42.44K	3jpB7...3Tp6R
Mar 3 03:50 PM	C0IN / SOL	Sell	$0.0₅8996	0.0₆1061 SOL	4.72B	500.00 SOL	$42.43K	61pNQ...Ne3eB
Mar 3 03:50 PM	C0IN / SOL	Buy	$0.0₅9159	0.0₆1080 SOL	4.63B	500.00 SOL	$42.43K	61pNQ...Ne3eB
Mar 3 03:50 PM	C0IN / SOL	Sell	$0.0₅9121	0.0₆1076 SOL	4.65B	500.00 SOL	$42.39K	2qApV...a448a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		18h	$86.92	950	$39.15M	-	-	4.13%	$761.92M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂2360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $2.36B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂2360. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR