SOL/C0IN Pool
The live SOL/C0IN price today is $82.96, with a 24-hour trading volume of $4.95K. This pair has changed -2.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.96
- 24h Volume
- $4.95K
- 24h Buy Volume
- $102.77
- 24h Sell Volume
- $4.85K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 5
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -11874575 SOL for 18333360 C0IN
- : 970858812 SOL for -1495695492 C0IN
- : -2457436 SOL for 3736194 C0IN
- : -214199096 SOL for 326219898 C0IN
- : -206068125 SOL for 314885563 C0IN
- : -66477018 SOL for 101801658 C0IN
- : -271034423 SOL for 416028328 C0IN
- : 52684649 SOL for -81456795 C0IN
- : -177078868 SOL for 272552808 C0IN
- : -117963626 SOL for 181992983 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:45 PM | Sell | $82.96 | 1.54K | 0.0119 | 18.33 | $0.9851 | 2SPNA...zsGTn |
Mar 3 02:05 PM | Buy | $83.91 | 1.54K | 0.9709 | 1.50K | $81.47 | YfVf3...fE7Qr |
Mar 3 01:48 PM | Sell | $83.24 | 1.52K | 0.022458 | 3.74 | $0.2045 | MfZDn...FsmVA |
Mar 3 01:47 PM | Sell | $83.24 | 1.52K | 0.2142 | 326.22 | $17.83 | 5BUum...xwDBR |
Mar 3 01:45 PM | Sell | $83.30 | 1.53K | 0.2061 | 314.89 | $17.17 | 4Kgpe...R32uD |
Mar 3 01:39 PM | Sell | $83.71 | 1.53K | 0.0665 | 101.80 | $5.57 | 5cyVv...i7Kiy |
Mar 3 01:37 PM | Sell | $83.81 | 1.53K | 0.2710 | 416.03 | $22.72 | 31viK...DQfjt |
Mar 3 01:31 PM | Buy | $83.72 | 1.55K | 0.0527 | 81.46 | $4.41 | 2dYUL...BmbRk |
Mar 3 01:31 PM | Sell | $83.63 | 1.54K | 0.1771 | 272.55 | $14.81 | 5Ej9x...pc8WQ |
Mar 3 01:30 PM | Sell | $84.03 | 1.54K | 0.1180 | 181.99 | $9.91 | nnbKS...QyUqj |
Mar 3 01:27 PM | Sell | $84.11 | 1.55K | 0.3011 | 466.11 | $25.33 | 83WZZ...jJ3se |
Mar 3 01:26 PM | Sell | $84.11 | 1.55K | 0.0590 | 91.56 | $4.96 | 2DCCi...CdCUN |
Mar 3 01:24 PM | Buy | $84.00 | 1.56K | 0.0335 | 52.35 | $2.82 | 6KYxz...GYAzt |
Mar 3 01:23 PM | Sell | $84.04 | 1.55K | 0.0236 | 36.65 | $1.98 | 4annK...4EGXa |
Mar 3 01:23 PM | Sell | $84.00 | 1.55K | 0.0397 | 61.70 | $3.34 | 39vtv...92GBV |
Mar 3 01:21 PM | Sell | $84.03 | 1.57K | 1.18 | 1.85K | $99.14 | 591Jv...5f8vx |
Mar 3 01:17 PM | Sell | $83.98 | 1.59K | 0.1986 | 314.97 | $16.68 | 58LQk...gc9Ly |
Mar 3 01:13 PM | Sell | $83.79 | 1.60K | 0.6029 | 962.65 | $50.52 | 27eis...YCaAo |
Mar 3 01:11 PM | Sell | $84.04 | 1.60K | 0.0332 | 53.36 | $2.79 | 3c9o8...w3TbN |
Mar 3 01:10 PM | Sell | $84.01 | 1.61K | 0.1180 | 189.63 | $9.91 | 4XQd4...Gpa4M |
