ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 3 02:45 PM	C0IN / SOL	Buy	$0.0537	0.0₃6478 SOL	18.33	0.0119 SOL	$0.9851	2SPNA...zsGTn
Mar 3 02:05 PM	C0IN / SOL	Sell	$0.0545	0.0₃6492 SOL	1.50K	0.9709 SOL	$81.47	YfVf3...fE7Qr
Mar 3 01:48 PM	C0IN / SOL	Buy	$0.0547	0.0₃6578 SOL	3.74	0.0₂2458 SOL	$0.2045	MfZDn...FsmVA
Mar 3 01:47 PM	C0IN / SOL	Buy	$0.0547	0.0₃6567 SOL	326.22	0.2142 SOL	$17.83	5BUum...xwDBR
Mar 3 01:45 PM	C0IN / SOL	Buy	$0.0545	0.0₃6545 SOL	314.89	0.2061 SOL	$17.17	4Kgpe...R32uD
Mar 3 01:39 PM	C0IN / SOL	Buy	$0.0547	0.0₃6531 SOL	101.80	0.0665 SOL	$5.57	5cyVv...i7Kiy
Mar 3 01:37 PM	C0IN / SOL	Buy	$0.0546	0.0₃6515 SOL	416.03	0.2710 SOL	$22.72	31viK...DQfjt
Mar 3 01:31 PM	C0IN / SOL	Sell	$0.0541	0.0₃6468 SOL	81.46	0.0527 SOL	$4.41	2dYUL...BmbRk
Mar 3 01:31 PM	C0IN / SOL	Buy	$0.0543	0.0₃6498 SOL	272.55	0.1771 SOL	$14.81	5Ej9x...pc8WQ
Mar 3 01:30 PM	C0IN / SOL	Buy	$0.0545	0.0₃6482 SOL	181.99	0.1180 SOL	$9.91	nnbKS...QyUqj
Mar 3 01:27 PM	C0IN / SOL	Buy	$0.0543	0.0₃6461 SOL	466.11	0.3011 SOL	$25.33	83WZZ...jJ3se
Mar 3 01:26 PM	C0IN / SOL	Buy	$0.0542	0.0₃6442 SOL	91.56	0.0590 SOL	$4.96	2DCCi...CdCUN
Mar 3 01:24 PM	C0IN / SOL	Sell	$0.0538	0.0₃6405 SOL	52.35	0.0335 SOL	$2.82	6KYxz...GYAzt
Mar 3 01:23 PM	C0IN / SOL	Buy	$0.0541	0.0₃6441 SOL	36.65	0.0236 SOL	$1.98	4annK...4EGXa
Mar 3 01:23 PM	C0IN / SOL	Buy	$0.0541	0.0₃6438 SOL	61.70	0.0397 SOL	$3.34	39vtv...92GBV
Mar 3 01:21 PM	C0IN / SOL	Buy	$0.0536	0.0₃6375 SOL	1.85K	1.18 SOL	$99.14	591Jv...5f8vx
Mar 3 01:17 PM	C0IN / SOL	Buy	$0.0529	0.0₃6305 SOL	314.97	0.1986 SOL	$16.68	58LQk...gc9Ly
Mar 3 01:13 PM	C0IN / SOL	Buy	$0.0525	0.0₃6264 SOL	962.65	0.6029 SOL	$50.52	27eis...YCaAo
Mar 3 01:11 PM	C0IN / SOL	Buy	$0.0524	0.0₃6231 SOL	53.36	0.0332 SOL	$2.79	3c9o8...w3TbN
Mar 3 01:10 PM	C0IN / SOL	Buy	$0.0523	0.0₃6224 SOL	189.63	0.1180 SOL	$9.91	4XQd4...Gpa4M
Mar 3 01:09 PM	C0IN / SOL	Buy	$0.0521	0.0₃6203 SOL	457.70	0.2839 SOL	$23.87	4vZ7u...xXemN
Mar 3 01:08 PM	C0IN / SOL	Buy	$0.0510	0.0₃6074 SOL	3.76K	2.29 SOL	$192.07	3CVL9...3pJgP
Mar 3 01:07 PM	C0IN / SOL	Buy	$0.0500	0.0₃5951 SOL	294.55	0.1753 SOL	$14.73	2SjLd...xgh8m
Mar 3 01:02 PM	C0IN / SOL	Buy	$0.0499	0.0₃5940 SOL	76.93	0.0457 SOL	$3.84	446Gd...Go9sx
Mar 3 01:02 PM	C0IN / SOL	Sell	$0.0496	0.0₃5912 SOL	233.32	0.1379 SOL	$11.58	sgbpo...7cdvY
Mar 3 01:00 PM	C0IN / SOL	Buy	$0.0502	0.0₃5953 SOL	0.0105	0.0₅6273 SOL	$0.0₃5293	3yQ86...pbkpu
Mar 3 01:00 PM	C0IN / SOL	Buy	$0.0502	0.0₃5952 SOL	0.5775	0.0₃3438 SOL	$0.0290	2Fo4j...wuMFj
Mar 3 12:59 PM	C0IN / SOL	Buy	$0.0502	0.0₃5952 SOL	0.8294	0.0₃4937 SOL	$0.0417	2owPe...4WYbW
Mar 3 12:59 PM	C0IN / SOL	Buy	$0.0502	0.0₃5946 SOL	210.14	0.1249 SOL	$10.55	24wC8...x3sP1
Mar 3 12:59 PM	C0IN / SOL	Buy	$0.0501	0.0₃5939 SOL	2.06	0.0₂1225 SOL	$0.1034	48gTe...sq6tE
Mar 3 12:58 PM	C0IN / SOL	Buy	$0.0501	0.0₃5939 SOL	25.93	0.0154 SOL	$1.30	2wZX1...RhqFZ
Mar 3 12:54 PM	C0IN / SOL	Buy	$0.0496	0.0₃5882 SOL	1.93K	1.13 SOL	$95.57	5u3jd...AwSeV
Mar 3 12:49 PM	C0IN / SOL	Buy	$0.0490	0.0₃5815 SOL	397.14	0.2309 SOL	$19.48	32VKG...4nXHL
Mar 3 12:43 PM	C0IN / SOL	Buy	$0.0489	0.0₃5797 SOL	229.18	0.1328 SOL	$11.22	rcCtG...BLLTU
Mar 3 12:36 PM	C0IN / SOL	Buy	$0.0488	0.0₃5784 SOL	235.61	0.1363 SOL	$11.49	2rMQw...fqKKk
Mar 3 12:33 PM	C0IN / SOL	Buy	$0.0486	0.0₃5748 SOL	1.02K	0.5855 SOL	$49.50	fk53P...EAqRb
Mar 3 12:30 PM	C0IN / SOL	Buy	$0.0487	0.0₃5718 SOL	58.83	0.0336 SOL	$2.86	52k6t...MNB1N
Mar 3 12:28 PM	C0IN / SOL	Buy	$0.0482	0.0₃5661 SOL	2.02K	1.14 SOL	$97.33	32pFj...bQKZa
Mar 3 12:27 PM	C0IN / SOL	Buy	$0.0476	0.0₃5600 SOL	225.29	0.1262 SOL	$10.73	5FLas...hvb7Z
Mar 3 12:18 PM	C0IN / SOL	Sell	$0.0472	0.0₃5565 SOL	52.76	0.0294 SOL	$2.49	4GuqX...5UTMX
Mar 3 12:13 PM	C0IN / SOL	Buy	$0.0475	0.0₃5595 SOL	54.23	0.0303 SOL	$2.58	4ENie...of7fa
Mar 3 12:11 PM	C0IN / SOL	Buy	$0.0427	0.0₃5045 SOL	22.63K	11.42 SOL	$966.31	5R1C4...9oyhF
Mar 3 12:07 PM	C0IN / SOL	Buy	$0.0385	0.0₃4547 SOL	128.68	0.0585 SOL	$4.96	3MxyS...iU5n4
Mar 3 11:56 AM	C0IN / SOL	Buy	$0.0381	0.0₃4529 SOL	774.93	0.3510 SOL	$29.56	2qa3P...woRRo
Mar 3 11:46 AM	C0IN / SOL	Buy	$0.0378	0.0₃4490 SOL	1.27K	0.5710 SOL	$48.10	3JbeY...xBpWs
Mar 3 11:45 AM	C0IN / SOL	Buy	$0.0365	0.0₃4334 SOL	7.03K	3.05 SOL	$256.63	EsWtP...iQU5K
Mar 3 11:45 AM	C0IN / SOL	Buy	$0.0354	0.0₃4207 SOL	8.11	0.0₂3413 SOL	$0.2872	2xcN2...WthWh
Mar 3 11:40 AM	C0IN / SOL	Buy	$0.0348	0.0₃4143 SOL	3.70K	1.53 SOL	$128.97	5fUd1...T6pnB
Mar 3 11:28 AM	C0IN / SOL	Buy	$0.0343	0.0₃4075 SOL	289.15	0.1178 SOL	$9.91	3eA7v...DsJdm
Mar 3 11:16 AM	C0IN / SOL	Buy	$0.0340	0.0₃4054 SOL	955.76	0.3874 SOL	$32.52	2R9gh...vd6N6
Mar 3 11:08 AM	C0IN / SOL	Buy	$0.0340	0.0₃4038 SOL	33.86	0.0137 SOL	$1.15	5EQ37...7tdmn
Mar 3 11:07 AM	C0IN / SOL	Buy	$0.0339	0.0₃4036 SOL	59.45	0.0240 SOL	$2.02	FLBaN...qzWsy
Mar 3 11:06 AM	C0IN / SOL	Buy	$0.0337	0.0₃4008 SOL	1.68K	0.6734 SOL	$56.65	5f9jw...1ByGz
Mar 3 11:05 AM	C0IN / SOL	Buy	$0.0332	0.0₃3952 SOL	1.75K	0.6933 SOL	$58.31	5cCZe...Bm11h
Mar 3 10:57 AM	C0IN / SOL	Buy	$0.0329	0.0₃3924 SOL	40.43	0.0159 SOL	$1.33	1CjVg...BsRut
Mar 3 10:51 AM	C0IN / SOL	Buy	$0.0327	0.0₃3880 SOL	2.76K	1.07 SOL	$90.13	24RC6...hjPoH
Mar 3 10:45 AM	C0IN / SOL	Buy	$0.0323	0.0₃3833 SOL	324.79	0.1245 SOL	$10.49	5Z5VQ...D7fLo
Mar 3 10:45 AM	C0IN / SOL	Buy	$0.0323	0.0₃3825 SOL	153.67	0.0588 SOL	$4.96	2Fvde...PfEcw
Mar 3 10:40 AM	C0IN / SOL	Buy	$0.0318	0.0₃3779 SOL	2.94K	1.11 SOL	$93.30	2hB62...KVrVh
Mar 3 10:28 AM	C0IN / SOL	Buy	$0.0306	0.0₃3643 SOL	6.48K	2.36 SOL	$198.29	2Rjuk...JrFdk
Mar 3 10:09 AM	C0IN / SOL	Buy	$0.0292	0.0₃3486 SOL	4.98K	1.74 SOL	$145.39	3qgA8...fKpFm
Mar 3 09:58 AM	C0IN / SOL	Buy	$0.0283	0.0₃3364 SOL	4.48K	1.51 SOL	$127.03	5NiDu...m2BxZ
Mar 3 09:50 AM	C0IN / SOL	Buy	$0.0273	0.0₃3243 SOL	5.41K	1.75 SOL	$147.79	5mx4p...YPxQz
Mar 3 09:50 AM	C0IN / SOL	Buy	$0.0267	0.0₃3167 SOL	1.11K	0.3527 SOL	$29.73	gdBMi...WRzzB
Mar 3 09:44 AM	C0IN / SOL	Buy	$0.0266	0.0₃3151 SOL	233.43	0.0735 SOL	$6.21	5HUjv...doP9q
Mar 3 09:41 AM	C0IN / SOL	Buy	$0.0263	0.0₃3120 SOL	2.49K	0.7780 SOL	$65.70	5KtJn...yNAzQ
Mar 3 09:41 AM	C0IN / SOL	Buy	$0.0227	0.0₃2688 SOL	42.10K	11.32 SOL	$955.95	35UdF...JFCxD
Mar 3 09:38 AM	C0IN / SOL	Buy	$0.0197	0.0₃2334 SOL	251.20	0.0586 SOL	$4.96	3CAJ8...PRTQc
Mar 3 09:29 AM	C0IN / SOL	Buy	$0.0195	0.0₃2314 SOL	2.54K	0.5877 SOL	$49.59	3MUNh...9e5Pw
Mar 3 09:21 AM	C0IN / SOL	Buy	$0.0180	0.0₃2125 SOL	26.17K	5.56 SOL	$471.28	36jCM...sustt
Mar 3 07:44 AM	C0IN / SOL	Buy	$0.0136	0.0₃1567 SOL	89.35K	14.00 SOL	$1.22K	26tbS...MLi9Q
Mar 3 07:43 AM	C0IN / SOL	Buy	$0.0₂8261	0.0₄9644 SOL	518.47K	50.00 SOL	$4.28K	3wKbs...qoKxt
Mar 3 07:43 AM	C0IN / SOL	Buy	$0.0₂4499	0.0₄5253 SOL	951.95K	50.00 SOL	$4.28K	5rq7F...mwyR6
Mar 3 07:43 AM	C0IN / SOL	Buy	$0.0₂1846	0.0₄2155 SOL	2.32M	50.00 SOL	$4.28K	3G7zK...55Qxr
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃8663	0.0₄1012 SOL	19.77M	200.00 SOL	$17.13K	bpna2...k2qpc
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃6578	0.0₅7686 SOL	6.51M	50.00 SOL	$4.28K	5vvhy...AogNf
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃5793	0.0₅6772 SOL	7.38M	50.00 SOL	$4.28K	4YWWU...nVF2j
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃5061	0.0₅5916 SOL	8.45M	50.00 SOL	$4.28K	3AFvo...ucDtS
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃4378	0.0₅5118 SOL	9.77M	50.00 SOL	$4.28K	3x1G7...Qv3bK
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃3745	0.0₅4377 SOL	11.43M	50.00 SOL	$4.28K	2zhUw...bJVBH
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃3160	0.0₅3694 SOL	13.54M	50.00 SOL	$4.28K	39zta...y8AUs
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃2625	0.0₅3069 SOL	16.30M	50.00 SOL	$4.28K	5sfK8...9xceX
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃2139	0.0₅2501 SOL	20.00M	50.00 SOL	$4.28K	4sEfP...vQjum
Mar 3 07:42 AM	C0IN / SOL	Buy	$0.0₃1703	0.0₅1991 SOL	25.11M	50.00 SOL	$4.28K	4RfKJ...EZEXy
Mar 3 07:41 AM	C0IN / SOL	Buy	$0.0₃1319	0.0₅1541 SOL	32.47M	50.00 SOL	$4.28K	4wikt...KEuZh
Mar 3 07:41 AM	C0IN / SOL	Buy	$0.0₃1150	0.0₅1343 SOL	74.13K	0.0995 SOL	$8.52	5hQ7X...v112P
Mar 3 07:41 AM	C0IN / SOL	Buy	$0.0₄9804	0.0₅1146 SOL	43.67M	50.00 SOL	$4.28K	2V8ie...W78MW
Mar 3 07:41 AM	C0IN / SOL	Buy	$0.0₄6924	0.0₆8087 SOL	61.83M	50.00 SOL	$4.28K	3PJZ2...H3i3a
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄5019	0.0₆5859 SOL	170.70M	100.00 SOL	$8.57K	5J8uf...tLpQn
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄4394	0.0₆5128 SOL	339.21K	0.1739 SOL	$14.90	5RbBs...xaRzX
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄4393	0.0₆5127 SOL	63.51K	0.0326 SOL	$2.79	3o2wp...A3WF7
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄3766	0.0₆4396 SOL	227.51M	100.00 SOL	$8.57K	5tG62...PgGTt
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄2959	0.0₆3455 SOL	144.75M	50.00 SOL	$4.28K	5LaGM...MLqTk
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄2466	0.0₆2880 SOL	173.65M	50.00 SOL	$4.28K	3viMU...aMskE
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄2018	0.0₆2357 SOL	212.18M	50.00 SOL	$4.28K	5fP53...HZzMv
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄1614	0.0₆1886 SOL	265.15M	50.00 SOL	$4.28K	5Nyga...pgYQM
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₄1256	0.0₆1468 SOL	340.78M	50.00 SOL	$4.28K	4hamg...Rz4qH
Mar 3 07:40 AM	C0IN / SOL	Buy	$0.0₅9429	0.0₆1101 SOL	454.19M	50.00 SOL	$4.28K	5UggG...bbfiH
Mar 3 07:39 AM	C0IN / SOL	Buy	$0.0₅6739	0.0₇7868 SOL	635.54M	50.00 SOL	$4.28K	qcxy6...sSxan
Mar 3 07:39 AM	C0IN / SOL	Buy	$0.0₅4494	0.0₇5249 SOL	952.72M	50.00 SOL	$4.28K	2JVFf...V1mUw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		1d	$82.96	8	$196.46	-	-	-1.00%	$727.20M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $53.73B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $10.40K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0537. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR