SOL/C0IN Pool
The live SOL/C0IN price today is $86.95, with a 24-hour trading volume of $40.76M. This pair has changed 4.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $40.76M
- 24h Buy Volume
- $20.36M
- 24h Sell Volume
- $20.40M
- Liquidity
- No data
- 24h Transactions
- 1065
- 24h Buys
- 489
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/beancoin on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -53327716 SOL for 404676548 C0IN
- : -515580000 SOL for 3935519159 C0IN
- : -55008538 SOL for 422377878 C0IN
- : -286946439 SOL for 2211122017 C0IN
- : -2297827416 SOL for 18193618535 C0IN
- : -286194075 SOL for 2321199206 C0IN
- : -57499700 SOL for 468068957 C0IN
- : -7171890 SOL for 58422216 C0IN
- : 21861948 SOL for -179041637 C0IN
- : -28295976 SOL for 230478378 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:09 PM | Sell | $86.95 | 7.59K | 0.0533 | 404.68 | $4.64 | 4pgmy...Rbvxg |
Mar 3 10:53 PM | Sell | $86.40 | 7.63K | 0.5156 | 3.94K | $44.55 | 4W3sV...t7UCX |
Mar 3 10:53 PM | Sell | $86.47 | 7.68K | 0.0550 | 422.38 | $4.76 | 4B6Vs...RcXJS |
Mar 3 10:50 PM | Sell | $86.37 | 7.71K | 0.2869 | 2.21K | $24.78 | RoxTg...3Hgwn |
Mar 3 10:50 PM | Sell | $86.39 | 7.92K | 2.30 | 18.19K | $198.51 | 5Bz5W...xHzeR |
Mar 3 10:31 PM | Sell | $85.82 | 8.11K | 0.2862 | 2.32K | $24.56 | 4NqKx...7YARx |
Mar 3 10:29 PM | Sell | $85.89 | 8.14K | 0.0575 | 468.07 | $4.94 | 5L1gu...GQoz6 |
Mar 3 10:28 PM | Sell | $85.89 | 8.15K | 0.027172 | 58.42 | $0.6160 | 277r3...bJuCv |
Mar 3 10:28 PM | Buy | $85.88 | 8.19K | 0.0219 | 179.04 | $1.88 | PpCUx...Yv8na |
Mar 3 10:25 PM | Sell | $86.00 | 8.15K | 0.0283 | 230.48 | $2.43 | 5Uj12...oX3sW |
Mar 3 10:21 PM | Sell | $85.80 | 8.16K | 0.1500 | 1.22K | $12.87 | 4PyTL...N3FCQ |
Mar 3 10:21 PM | Buy | $85.75 | 8.21K | 0.1155 | 948.48 | $9.91 | tHroz...o4aKQ |
Mar 3 10:19 PM | Sell | $85.76 | 8.16K | 0.0231 | 188.52 | $1.98 | 58FBe...cn1mt |
Mar 3 10:19 PM | Buy | $85.79 | 8.18K | 0.2485 | 2.03K | $21.32 | 27qcK...BpBQn |
Mar 3 10:12 PM | Sell | $85.63 | 8.64K | 5.76 | 49.77K | $493.02 | 3eqHm...mokaq |
Mar 3 10:10 PM | Buy | $85.79 | 9.26K | 0.0115 | 106.57 | $0.9874 | 4Q5Pz...gd5uf |
Mar 3 10:08 PM | Sell | $85.73 | 9.22K | 0.1029 | 948.96 | $8.82 | 3nXZf...jWbTL |
Mar 3 10:06 PM | Sell | $85.64 | 9.23K | 0.0116 | 106.63 | $0.9893 | 4MAFa...wmo1x |
Mar 3 10:06 PM | Sell | $85.64 | 9.24K | 0.0583 | 538.89 | $5.00 | 33Fb3...Cbprr |
Mar 3 10:05 PM | Sell | $85.55 | 9.56K | 2.88 | 27.54K | $246.48 | 4tuqU...WxuBk |
