SOL/JNJ Pool
The live SOL/JNJ price today is $87.14, with a 24-hour trading volume of $36.12M. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $36.12M
- 24h Buy Volume
- $18.08M
- 24h Sell Volume
- $18.04M
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 414
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -115 SOL for 70274752 JNJ
- : 500000000000 SOL for -35266791381804150 JNJ
- : -500000000000 SOL for 34411547364781084 JNJ
- : 500000000000 SOL for -34524997638206224 JNJ
- : -500000000000 SOL for 33687742631133310 JNJ
- : 500000000000 SOL for -33798806617069890 JNJ
- : -500000000000 SOL for 32979162243165136 JNJ
- : 500000000000 SOL for -33087890134246500 JNJ
- : -500000000000 SOL for 32285485975419864 JNJ
- : 500000000000 SOL for -32391926908538830 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 AM | Sell | $87.14 | 611.08M | 0.061150 | 70.27 | $0.041003 | 3qJB9...1y5JR |
Mar 4 08:00 AM | Buy | $87.43 | 70.53M | 500.00 | 35.27B | $43.72K | xsLuH...5iLby |
Mar 4 08:00 AM | Sell | $87.43 | 68.82M | 500.00 | 34.41B | $43.72K | xsLuH...5iLby |
Mar 4 08:00 AM | Buy | $87.43 | 69.05M | 500.00 | 34.52B | $43.72K | UsQFm...M8WBt |
Mar 4 08:00 AM | Sell | $87.43 | 67.38M | 500.00 | 33.69B | $43.72K | UsQFm...M8WBt |
Mar 4 08:00 AM | Buy | $87.43 | 67.60M | 500.00 | 33.80B | $43.72K | 2zYkr...G7uDX |
Mar 4 08:00 AM | Sell | $87.43 | 65.96M | 500.00 | 32.98B | $43.72K | 2zYkr...G7uDX |
Mar 4 08:00 AM | Buy | $87.43 | 66.18M | 500.00 | 33.09B | $43.72K | 4vGGC...oLqUR |
Mar 4 08:00 AM | Sell | $87.43 | 64.57M | 500.00 | 32.29B | $43.72K | 4vGGC...oLqUR |
Mar 4 08:00 AM | Buy | $87.43 | 64.78M | 500.00 | 32.39B | $43.72K | 46LXR...r6Lsm |
Mar 4 08:00 AM | Sell | $87.43 | 63.21M | 500.00 | 31.61B | $43.72K | 46LXR...r6Lsm |
Mar 4 08:00 AM | Buy | $87.43 | 63.42M | 500.00 | 31.71B | $43.72K | 5fBBy...RcpXc |
Mar 4 08:00 AM | Sell | $87.43 | 61.88M | 500.00 | 30.94B | $43.72K | 5fBBy...RcpXc |
Mar 4 08:00 AM | Buy | $87.43 | 62.09M | 500.00 | 31.04B | $43.72K | 4vLmi...Nx7oS |
Mar 4 08:00 AM | Sell | $87.43 | 60.58M | 500.00 | 30.29B | $43.72K | 4vLmi...Nx7oS |
Mar 4 08:00 AM | Buy | $87.43 | 60.78M | 500.00 | 30.39B | $43.72K | 4XR6S...pvm8C |
Mar 4 08:00 AM | Sell | $87.43 | 59.31M | 500.00 | 29.65B | $43.72K | 4XR6S...pvm8C |
Mar 4 08:00 AM | Buy | $87.43 | 59.50M | 500.00 | 29.75B | $43.72K | GzVwV...o1bMP |
Mar 4 08:00 AM | Sell | $87.43 | 58.06M | 500.00 | 29.03B | $43.72K | GzVwV...o1bMP |
Mar 4 08:00 AM | Buy | $87.43 | 58.25M | 500.00 | 29.13B | $43.72K | 5rJG8...MLHTo |
