HF3 ADR6 SE6

HF3 ADR6 SE6 Price (JNJ)

Date	Market	Type	Price (USD)	Price	JNJ	2nd ASSET	Total	TXN
Mar 4 08:03 AM	JNJ / SOL	Buy	$0.0₆1427	0.0₈1637 SOL	70.27	0.0₆1150 SOL	$0.0₄1003	3qJB9...1y5JR
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1240	0.0₇1418 SOL	35.27B	500.00 SOL	$43.72K	xsLuH...5iLby
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1271	0.0₇1454 SOL	34.41B	500.00 SOL	$43.72K	xsLuH...5iLby
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1267	0.0₇1449 SOL	34.52B	500.00 SOL	$43.72K	UsQFm...M8WBt
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1298	0.0₇1485 SOL	33.69B	500.00 SOL	$43.72K	UsQFm...M8WBt
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1294	0.0₇1480 SOL	33.80B	500.00 SOL	$43.72K	2zYkr...G7uDX
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1326	0.0₇1517 SOL	32.98B	500.00 SOL	$43.72K	2zYkr...G7uDX
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1322	0.0₇1512 SOL	33.09B	500.00 SOL	$43.72K	4vGGC...oLqUR
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1355	0.0₇1549 SOL	32.29B	500.00 SOL	$43.72K	4vGGC...oLqUR
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1350	0.0₇1544 SOL	32.39B	500.00 SOL	$43.72K	46LXR...r6Lsm
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1384	0.0₇1582 SOL	31.61B	500.00 SOL	$43.72K	46LXR...r6Lsm
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1379	0.0₇1577 SOL	31.71B	500.00 SOL	$43.72K	5fBBy...RcpXc
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1413	0.0₇1616 SOL	30.94B	500.00 SOL	$43.72K	5fBBy...RcpXc
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1409	0.0₇1611 SOL	31.04B	500.00 SOL	$43.72K	4vLmi...Nx7oS
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1444	0.0₇1651 SOL	30.29B	500.00 SOL	$43.72K	4vLmi...Nx7oS
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1439	0.0₇1646 SOL	30.39B	500.00 SOL	$43.72K	4XR6S...pvm8C
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1475	0.0₇1687 SOL	29.65B	500.00 SOL	$43.72K	4XR6S...pvm8C
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1470	0.0₇1681 SOL	29.75B	500.00 SOL	$43.72K	GzVwV...o1bMP
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1506	0.0₇1723 SOL	29.03B	500.00 SOL	$43.72K	GzVwV...o1bMP
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1501	0.0₇1717 SOL	29.13B	500.00 SOL	$43.72K	5rJG8...MLHTo
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1539	0.0₇1760 SOL	28.42B	500.00 SOL	$43.72K	5rJG8...MLHTo
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1534	0.0₇1754 SOL	28.51B	500.00 SOL	$43.72K	2sJi6...6jXwt
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1572	0.0₇1798 SOL	27.82B	500.00 SOL	$43.72K	2sJi6...6jXwt
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1567	0.0₇1792 SOL	27.91B	500.00 SOL	$43.72K	5AY9r...izvfd
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1606	0.0₇1836 SOL	27.24B	500.00 SOL	$43.72K	5AY9r...izvfd
Mar 4 08:00 AM	JNJ / SOL	Sell	$0.0₅1600	0.0₇1830 SOL	27.33B	500.00 SOL	$43.72K	4RPYt...zsDa3
Mar 4 08:00 AM	JNJ / SOL	Buy	$0.0₅1640	0.0₇1876 SOL	26.66B	500.00 SOL	$43.72K	4RPYt...zsDa3
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1636	0.0₇1870 SOL	26.75B	500.00 SOL	$43.75K	2eAKJ...2yRb5
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1676	0.0₇1916 SOL	26.10B	500.00 SOL	$43.75K	2eAKJ...2yRb5
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1671	0.0₇1910 SOL	26.19B	500.00 SOL	$43.75K	3Eisz...Hbckr
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1712	0.0₇1957 SOL	25.55B	500.00 SOL	$43.75K	3Eisz...Hbckr
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1707	0.0₇1951 SOL	25.64B	500.00 SOL	$43.75K	5dxn3...eUV6B
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1749	0.0₇1999 SOL	25.02B	500.00 SOL	$43.75K	5dxn3...eUV6B
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1743	0.0₇1993 SOL	25.10B	500.00 SOL	$43.75K	qbjX4...8zgVR
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1787	0.0₇2042 SOL	24.49B	500.00 SOL	$43.75K	qbjX4...8zgVR
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1781	0.0₇2035 SOL	24.57B	500.00 SOL	$43.75K	4C3p3...MwkCG
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1825	0.0₇2086 SOL	23.97B	500.00 SOL	$43.75K	4C3p3...MwkCG
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1819	0.0₇2079 SOL	24.05B	500.00 SOL	$43.75K	5xDhG...HeewJ
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1864	0.0₇2131 SOL	23.47B	500.00 SOL	$43.75K	5xDhG...HeewJ
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1858	0.0₇2124 SOL	23.55B	500.00 SOL	$43.75K	GvjFZ...NUzAt
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1904	0.0₇2177 SOL	22.98B	500.00 SOL	$43.75K	GvjFZ...NUzAt
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1898	0.0₇2169 SOL	23.05B	500.00 SOL	$43.75K	pf9j3...zGNwh
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1945	0.0₇2223 SOL	22.49B	500.00 SOL	$43.75K	pf9j3...zGNwh
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1939	0.0₇2216 SOL	22.57B	500.00 SOL	$43.75K	63zNW...K9L6R
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅1987	0.0₇2271 SOL	22.02B	500.00 SOL	$43.75K	63zNW...K9L6R
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅1981	0.0₇2264 SOL	22.09B	500.00 SOL	$43.75K	4YjJJ...LMwQj
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2030	0.0₇2320 SOL	21.56B	500.00 SOL	$43.75K	4YjJJ...LMwQj
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2023	0.0₇2312 SOL	21.63B	500.00 SOL	$43.75K	6iuWB...EnzwM
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2073	0.0₇2370 SOL	21.10B	500.00 SOL	$43.75K	6iuWB...EnzwM
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2067	0.0₇2362 SOL	21.17B	500.00 SOL	$43.75K	5gaDd...uzWH9
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2118	0.0₇2421 SOL	20.66B	500.00 SOL	$43.75K	5gaDd...uzWH9
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2111	0.0₇2413 SOL	20.73B	500.00 SOL	$43.75K	4Pe9V...kzMmZ
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2163	0.0₇2473 SOL	20.23B	500.00 SOL	$43.75K	4Pe9V...kzMmZ
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2156	0.0₇2465 SOL	20.29B	500.00 SOL	$43.75K	sQWod...iaivk
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2210	0.0₇2526 SOL	19.80B	500.00 SOL	$43.75K	sQWod...iaivk
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2203	0.0₇2517 SOL	19.87B	500.00 SOL	$43.75K	5JCC7...P5BuV
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2257	0.0₇2580 SOL	19.38B	500.00 SOL	$43.75K	5JCC7...P5BuV
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2250	0.0₇2572 SOL	19.45B	500.00 SOL	$43.75K	4ozMr...LX1kB
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2306	0.0₇2635 SOL	18.98B	500.00 SOL	$43.75K	4ozMr...LX1kB
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2298	0.0₇2627 SOL	19.04B	500.00 SOL	$43.75K	3dyoo...vi4ro
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2355	0.0₇2692 SOL	18.58B	500.00 SOL	$43.75K	3dyoo...vi4ro
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2348	0.0₇2683 SOL	18.64B	500.00 SOL	$43.75K	4KHCm...x7oda
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2406	0.0₇2750 SOL	18.19B	500.00 SOL	$43.75K	4KHCm...x7oda
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2398	0.0₇2741 SOL	18.25B	500.00 SOL	$43.75K	3MXid...bH4N2
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2458	0.0₇2809 SOL	17.80B	500.00 SOL	$43.75K	3MXid...bH4N2
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2450	0.0₇2800 SOL	17.86B	500.00 SOL	$43.75K	3b7j8...BB7m9
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2510	0.0₇2869 SOL	17.43B	500.00 SOL	$43.75K	3b7j8...BB7m9
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2502	0.0₇2860 SOL	17.49B	500.00 SOL	$43.75K	zNgKs...MYoAM
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2564	0.0₇2931 SOL	17.06B	500.00 SOL	$43.75K	zNgKs...MYoAM
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2556	0.0₇2921 SOL	17.12B	500.00 SOL	$43.75K	3qVLi...i8Fmu
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2619	0.0₇2994 SOL	16.70B	500.00 SOL	$43.75K	3qVLi...i8Fmu
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2611	0.0₇2984 SOL	16.76B	500.00 SOL	$43.75K	5zYcQ...Qpk5g
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2676	0.0₇3058 SOL	16.35B	500.00 SOL	$43.75K	5zYcQ...Qpk5g
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2667	0.0₇3048 SOL	16.41B	500.00 SOL	$43.75K	2z8oU...GHCjm
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2733	0.0₇3124 SOL	16.01B	500.00 SOL	$43.75K	2z8oU...GHCjm
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2724	0.0₇3114 SOL	16.06B	500.00 SOL	$43.75K	438xE...NbaGV
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2792	0.0₇3191 SOL	15.67B	500.00 SOL	$43.75K	438xE...NbaGV
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2783	0.0₇3181 SOL	15.72B	500.00 SOL	$43.75K	59bWX...hzhJA
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2852	0.0₇3260 SOL	15.34B	500.00 SOL	$43.75K	59bWX...hzhJA
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2843	0.0₇3249 SOL	15.39B	500.00 SOL	$43.75K	sng7b...5WQCY
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2913	0.0₇3330 SOL	15.02B	500.00 SOL	$43.75K	sng7b...5WQCY
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2904	0.0₇3319 SOL	15.07B	500.00 SOL	$43.75K	2qgC2...2ShUF
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅2976	0.0₇3401 SOL	14.70B	500.00 SOL	$43.75K	2qgC2...2ShUF
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅2966	0.0₇3390 SOL	14.75B	500.00 SOL	$43.75K	5Ywcc...KMGqm
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3040	0.0₇3474 SOL	14.39B	500.00 SOL	$43.75K	5Ywcc...KMGqm
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3030	0.0₇3463 SOL	14.44B	500.00 SOL	$43.74K	67FSm...fQY83
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3105	0.0₇3549 SOL	14.09B	500.00 SOL	$43.74K	67FSm...fQY83
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3095	0.0₇3537 SOL	14.14B	500.00 SOL	$43.74K	kDU36...iG8ao
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3172	0.0₇3625 SOL	13.79B	500.00 SOL	$43.74K	kDU36...iG8ao
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3161	0.0₇3613 SOL	13.84B	500.00 SOL	$43.74K	3KMnr...rQSRn
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3240	0.0₇3703 SOL	13.50B	500.00 SOL	$43.74K	3KMnr...rQSRn
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3229	0.0₇3691 SOL	13.55B	500.00 SOL	$43.74K	4QxWo...48Xw6
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3309	0.0₇3782 SOL	13.22B	500.00 SOL	$43.74K	4QxWo...48Xw6
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3298	0.0₇3770 SOL	13.26B	500.00 SOL	$43.74K	3PqfA...fX7wB
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3380	0.0₇3864 SOL	12.94B	500.00 SOL	$43.74K	3PqfA...fX7wB
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3369	0.0₇3851 SOL	12.99B	500.00 SOL	$43.74K	SJTfE...svdfn
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3453	0.0₇3947 SOL	12.67B	500.00 SOL	$43.74K	SJTfE...svdfn
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3442	0.0₇3934 SOL	12.71B	500.00 SOL	$43.74K	5kVBF...B52LL
Mar 4 07:59 AM	JNJ / SOL	Buy	$0.0₅3527	0.0₇4032 SOL	12.40B	500.00 SOL	$43.74K	5kVBF...B52LL
Mar 4 07:59 AM	JNJ / SOL	Sell	$0.0₅3516	0.0₇4018 SOL	12.44B	500.00 SOL	$43.74K	3zLV1...yEBeQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JNJ		2h	$87.43	827	$36.12M	-	-	0.12%	$766.37M

What is the price of HF3 ADR6 SE6 (JNJ)?

The current price for HF3 ADR6 SE6 (JNJ) on the Solana chain is $0.0₅1269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HF3 ADR6 SE6 (JNJ)?

The Fully Diluted Valuation (FDV) of HF3 ADR6 SE6 (JNJ) is $126.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HF3 ADR6 SE6 (JNJ)?

You can buy HF3 ADR6 SE6 on decentralized exchanges (DEXes) on the Solana chain. Check the HF3 ADR6 SE6 Liquidity pools to see all available JNJ trading pairs and choose the pool with the best liquidity.

What is HF3 ADR6 SE6 (JNJ) liquidity?

The total liquidity for HF3 ADR6 SE6 (JNJ) across all pools on Solana is $50.54K. Liquidity is spread across pools, providing traders with multiple options for swapping JNJ.

What is JNJ, HF3 ADR6 SE6?

HF3 ADR6 SE6 (JNJ) is a cryptocurrency token deployed on the Solana blockchain. The current value of JNJ is $0.0₅1269. Visit the Description tab for more details about this project.

How to trade JNJ?

You can buy or sell JNJ on the Solana chain through any of available JNJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HF3 ADR6 SE6

Supercharging the next generation of Real World Assets.

SOL/JNJ on PumpSwap

HF3 ADR6 SE6 (JNJ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HF3 ADR6 SE6

About HF3 ADR6 SE6