SOL/TY9 Pool
The live SOL/TY9 price today is $87.15, with a 24-hour trading volume of $35.86M. This pair has changed -0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $35.86M
- 24h Buy Volume
- $17.95M
- 24h Sell Volume
- $17.91M
- Liquidity
- No data
- 24h Transactions
- 823
- 24h Buys
- 411
- 24h Sells
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -115 SOL for 65932932 TY9
- : 500000000000 SOL for -33087885608005356 TY9
- : -500000000000 SOL for 32285481558943200 TY9
- : 500000000000 SOL for -32391922477501630 TY9
- : -500000000000 SOL for 31606396014409456 TY9
- : 500000000000 SOL for -31710598078670240 TY9
- : -500000000000 SOL for 30941594202207616 TY9
- : 500000000000 SOL for -31043604503727590 TY9
- : -500000000000 SOL for 30290775681530244 TY9
- : 500000000000 SOL for -30390640321353044 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 AM | Sell | $87.15 | 573.33M | 0.061150 | 65.93 | $0.041003 | 5wNSv...K6fe2 |
Mar 4 08:03 AM | Buy | $87.21 | 66.18M | 500.00 | 33.09B | $43.61K | 45iHp...V1AVD |
Mar 4 08:03 AM | Sell | $87.21 | 64.57M | 500.00 | 32.29B | $43.61K | 45iHp...V1AVD |
Mar 4 08:03 AM | Buy | $87.33 | 64.78M | 500.00 | 32.39B | $43.66K | 2EB1E...fvN19 |
Mar 4 08:03 AM | Sell | $87.33 | 63.21M | 500.00 | 31.61B | $43.66K | 2EB1E...fvN19 |
Mar 4 08:03 AM | Buy | $87.33 | 63.42M | 500.00 | 31.71B | $43.66K | 2GUwU...RyQFf |
Mar 4 08:03 AM | Sell | $87.33 | 61.88M | 500.00 | 30.94B | $43.66K | 2GUwU...RyQFf |
Mar 4 08:03 AM | Buy | $87.33 | 62.09M | 500.00 | 31.04B | $43.66K | 53TJ8...1CrnR |
Mar 4 08:03 AM | Sell | $87.33 | 60.58M | 500.00 | 30.29B | $43.66K | 53TJ8...1CrnR |
Mar 4 08:03 AM | Buy | $87.33 | 60.78M | 500.00 | 30.39B | $43.66K | 2jL9h...tMoyn |
Mar 4 08:03 AM | Sell | $87.33 | 59.31M | 500.00 | 29.65B | $43.66K | 2jL9h...tMoyn |
Mar 4 08:03 AM | Buy | $87.33 | 59.50M | 500.00 | 29.75B | $43.66K | 2SyV9...L4HQi |
Mar 4 08:03 AM | Sell | $87.33 | 58.06M | 500.00 | 29.03B | $43.66K | 2SyV9...L4HQi |
Mar 4 08:03 AM | Buy | $87.33 | 58.25M | 500.00 | 29.13B | $43.66K | 3nzyf...kUJs7 |
Mar 4 08:03 AM | Sell | $87.33 | 56.84M | 500.00 | 28.42B | $43.66K | 3nzyf...kUJs7 |
Mar 4 08:03 AM | Buy | $87.33 | 57.03M | 500.00 | 28.51B | $43.66K | 3sHxk...yXS6C |
Mar 4 08:03 AM | Sell | $87.33 | 55.64M | 500.00 | 27.82B | $43.66K | 3sHxk...yXS6C |
Mar 4 08:03 AM | Buy | $87.33 | 55.83M | 500.00 | 27.91B | $43.66K | 4d5H6...YGCcB |
Mar 4 08:03 AM | Sell | $87.33 | 54.47M | 500.00 | 27.24B | $43.66K | 4d5H6...YGCcB |
Mar 4 08:03 AM | Buy | $87.33 | 54.65M | 500.00 | 27.33B | $43.66K | 3GW9b...wB3j8 |
