WW3

WW3 Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 3 05:55 PM	C0IN / SOL	Buy	$0.0205	0.0₃2411 SOL	2.36K	0.5690 SOL	$48.47	27Mi6...oAVmP
Mar 3 05:53 PM	C0IN / SOL	Buy	$0.0204	0.0₃2388 SOL	459.41	0.1097 SOL	$9.36	5thdD...LqPHg
Mar 3 05:50 PM	C0IN / SOL	Buy	$0.0203	0.0₃2380 SOL	470.72	0.1120 SOL	$9.54	3oveq...vmTvF
Mar 3 05:48 PM	C0IN / SOL	Buy	$0.0201	0.0₃2374 SOL	343.35	0.0815 SOL	$6.91	5jyYg...upGoC
Mar 3 05:40 PM	C0IN / SOL	Buy	$0.0201	0.0₃2369 SOL	230.26	0.0545 SOL	$4.62	2g5Di...Hayhh
Mar 3 05:22 PM	C0IN / SOL	Buy	$0.0200	0.0₃2363 SOL	496.42	0.1173 SOL	$9.92	8BSTJ...rCCET
Mar 3 03:50 PM	C0IN / SOL	Sell	$0.0199	0.0₃2346 SOL	4.20	0.0₃9860 SOL	$0.0835	2indv...qJxkg
Mar 3 03:40 PM	C0IN / SOL	Buy	$0.0200	0.0₃2358 SOL	52.12	0.0123 SOL	$1.04	2ZDUs...WJmJb
Mar 3 02:33 PM	C0IN / SOL	Buy	$0.0197	0.0₃2358 SOL	4.21	0.0₃9915 SOL	$0.0829	4zcoE...n495q
Mar 3 11:27 AM	C0IN / SOL	Buy	$0.0152	0.0₃1807 SOL	88.55K	16.00 SOL	$1.35K	4PXsg...fKUy1
Mar 3 11:26 AM	C0IN / SOL	Buy	$0.0₂7952	0.0₄9442 SOL	529.55K	50.00 SOL	$4.21K	4edqW...YWCjz
Mar 3 11:26 AM	C0IN / SOL	Buy	$0.0₂2894	0.0₄3436 SOL	1.46M	50.00 SOL	$4.21K	4F89Q...eaJL3
Mar 3 11:25 AM	C0IN / SOL	Buy	$0.0₂1408	0.0₄1670 SOL	2.99M	50.00 SOL	$4.21K	5jCoR...m1Q6B
Mar 3 11:25 AM	C0IN / SOL	Buy	$0.0₂1161	0.0₄1378 SOL	3.63M	50.00 SOL	$4.21K	5FhPX...66GKY
Mar 3 11:25 AM	C0IN / SOL	Buy	$0.0₃9382	0.0₄1113 SOL	4.49M	50.00 SOL	$4.22K	649o5...mKQjt
Mar 3 11:25 AM	C0IN / SOL	Buy	$0.0₃7387	0.0₅8764 SOL	5.71M	50.00 SOL	$4.21K	2Ewcf...xfyv8
Mar 3 11:25 AM	C0IN / SOL	Buy	$0.0₃5630	0.0₅6680 SOL	7.49M	50.00 SOL	$4.21K	4ZX4P...Y66vN
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃4110	0.0₅4877 SOL	10.25M	50.00 SOL	$4.21K	3Hag9...v8hcw
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃2699	0.0₅3203 SOL	62.45M	200.00 SOL	$16.85K	2RTnq...LRoBb
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃1949	0.0₅2314 SOL	21.61M	50.00 SOL	$4.21K	5MttW...ieAwv
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃1671	0.0₅1984 SOL	25.21M	50.00 SOL	$4.21K	21z7i...VtBdV
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃1414	0.0₅1679 SOL	29.79M	50.00 SOL	$4.21K	39chS...y4HF2
Mar 3 11:24 AM	C0IN / SOL	Buy	$0.0₃1178	0.0₅1400 SOL	35.74M	50.00 SOL	$4.21K	59gDG...BybmE
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄9641	0.0₅1146 SOL	43.66M	50.00 SOL	$4.21K	u8yzs...xHwdL
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄7716	0.0₆9164 SOL	54.56M	50.00 SOL	$4.21K	5G19F...nectS
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄6004	0.0₆7130 SOL	70.13M	50.00 SOL	$4.21K	43TJC...xRocN
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄4507	0.0₆5350 SOL	93.46M	50.00 SOL	$4.21K	3Qujt...Ao4ZY
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄3222	0.0₆3824 SOL	130.78M	50.00 SOL	$4.21K	2oKBr...6M4Kt
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄2149	0.0₆2551 SOL	196.05M	50.00 SOL	$4.21K	XZArv...fHcik
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₄1290	0.0₆1532 SOL	326.47M	50.00 SOL	$4.21K	WDgUK...FxTM8
Mar 3 11:23 AM	C0IN / SOL	Buy	$0.0₅6451	0.0₇7668 SOL	652.12M	50.00 SOL	$4.21K	nvV9g...61Zvt
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₅4290	0.0₇5112 SOL	97.82K	0.0₂5000 SOL	$0.4196	2fs1T...R8icU
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2567	0.0₆3057 SOL	1.64B	500.00 SOL	$41.99K	3zYMC...3hgaP
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2613	0.0₆3112 SOL	1.61B	500.00 SOL	$41.99K	3zYMC...3hgaP
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2604	0.0₆3101 SOL	1.61B	500.00 SOL	$41.99K	D92Pd...oYpuJ
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2652	0.0₆3157 SOL	1.58B	500.00 SOL	$41.99K	D92Pd...oYpuJ
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2642	0.0₆3147 SOL	1.59B	500.00 SOL	$41.99K	2wxhN...gebAV
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2690	0.0₆3204 SOL	1.56B	500.00 SOL	$41.99K	2wxhN...gebAV
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2681	0.0₆3193 SOL	1.57B	500.00 SOL	$41.99K	5Du7K...PZ4eY
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2730	0.0₆3250 SOL	1.54B	500.00 SOL	$41.99K	5Du7K...PZ4eY
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2720	0.0₆3239 SOL	1.54B	500.00 SOL	$41.99K	3BAYL...9YmdU
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2769	0.0₆3298 SOL	1.52B	500.00 SOL	$41.99K	3BAYL...9YmdU
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2760	0.0₆3287 SOL	1.52B	500.00 SOL	$41.99K	5PfEG...nVELv
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2810	0.0₆3346 SOL	1.49B	500.00 SOL	$41.99K	5PfEG...nVELv
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2800	0.0₆3335 SOL	1.50B	500.00 SOL	$41.99K	jSAHG...7PLjh
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2851	0.0₆3395 SOL	1.47B	500.00 SOL	$41.99K	jSAHG...7PLjh
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2841	0.0₆3383 SOL	1.48B	500.00 SOL	$41.99K	sKvNM...oZdew
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2893	0.0₆3444 SOL	1.45B	500.00 SOL	$41.99K	sKvNM...oZdew
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2883	0.0₆3433 SOL	1.46B	500.00 SOL	$41.99K	2ZDJL...kcGg7
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2935	0.0₆3495 SOL	1.43B	500.00 SOL	$41.99K	2ZDJL...kcGg7
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2925	0.0₆3483 SOL	1.44B	500.00 SOL	$41.99K	5Uvef...hGgyc
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄2978	0.0₆3546 SOL	1.41B	500.00 SOL	$41.99K	5Uvef...hGgyc
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄2968	0.0₆3534 SOL	1.42B	500.00 SOL	$41.99K	46YnR...Vukag
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3021	0.0₆3598 SOL	1.39B	500.00 SOL	$41.99K	46YnR...Vukag
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3011	0.0₆3585 SOL	1.39B	500.00 SOL	$41.99K	5boGZ...KwY9F
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3065	0.0₆3650 SOL	1.37B	500.00 SOL	$41.99K	5boGZ...KwY9F
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3055	0.0₆3638 SOL	1.37B	500.00 SOL	$41.99K	23nn9...VEKop
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3110	0.0₆3703 SOL	1.35B	500.00 SOL	$41.99K	23nn9...VEKop
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3099	0.0₆3691 SOL	1.35B	500.00 SOL	$41.99K	tGCkK...nyFJ6
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3156	0.0₆3758 SOL	1.33B	500.00 SOL	$41.99K	tGCkK...nyFJ6
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3145	0.0₆3745 SOL	1.34B	500.00 SOL	$41.99K	4omNP...PCkFq
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3202	0.0₆3812 SOL	1.31B	500.00 SOL	$41.99K	4omNP...PCkFq
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3191	0.0₆3799 SOL	1.32B	500.00 SOL	$41.99K	4VmMU...kM1Rn
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3248	0.0₆3868 SOL	1.29B	500.00 SOL	$41.99K	4VmMU...kM1Rn
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3237	0.0₆3855 SOL	1.30B	500.00 SOL	$41.99K	3Bcu5...67iw3
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3296	0.0₆3925 SOL	1.27B	500.00 SOL	$41.99K	3Bcu5...67iw3
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3285	0.0₆3911 SOL	1.28B	500.00 SOL	$41.99K	2fMJe...biku6
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3344	0.0₆3982 SOL	1.26B	500.00 SOL	$41.99K	2fMJe...biku6
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3332	0.0₆3968 SOL	1.26B	500.00 SOL	$41.99K	5LANA...GFzf7
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3393	0.0₆4040 SOL	1.24B	500.00 SOL	$41.99K	5LANA...GFzf7
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3381	0.0₆4026 SOL	1.24B	500.00 SOL	$41.99K	4rfE3...NaJ3S
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3442	0.0₆4099 SOL	1.22B	500.00 SOL	$41.99K	4rfE3...NaJ3S
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3431	0.0₆4085 SOL	1.22B	500.00 SOL	$41.99K	5qPeY...GoLr4
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3493	0.0₆4159 SOL	1.20B	500.00 SOL	$41.99K	5qPeY...GoLr4
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3481	0.0₆4145 SOL	1.21B	500.00 SOL	$41.99K	4EodD...x2fSH
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3544	0.0₆4220 SOL	1.19B	500.00 SOL	$41.99K	4EodD...x2fSH
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3532	0.0₆4205 SOL	1.19B	500.00 SOL	$41.99K	2WuLF...kqfYY
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3595	0.0₆4281 SOL	1.17B	500.00 SOL	$41.99K	2WuLF...kqfYY
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3583	0.0₆4267 SOL	1.17B	500.00 SOL	$41.99K	JCnyp...z5w8h
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3648	0.0₆4344 SOL	1.15B	500.00 SOL	$41.99K	JCnyp...z5w8h
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3635	0.0₆4329 SOL	1.16B	500.00 SOL	$41.99K	3rox1...UFYav
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3701	0.0₆4407 SOL	1.13B	500.00 SOL	$41.99K	3rox1...UFYav
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3689	0.0₆4392 SOL	1.14B	500.00 SOL	$41.99K	3DCJo...6NqpC
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3755	0.0₆4472 SOL	1.12B	500.00 SOL	$41.99K	3DCJo...6NqpC
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3742	0.0₆4457 SOL	1.12B	500.00 SOL	$41.99K	2pJio...btWFj
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3810	0.0₆4537 SOL	1.10B	500.00 SOL	$41.99K	2pJio...btWFj
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3797	0.0₆4522 SOL	1.11B	500.00 SOL	$41.99K	WHjWE...jajDS
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3866	0.0₆4603 SOL	1.09B	500.00 SOL	$41.99K	WHjWE...jajDS
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3853	0.0₆4588 SOL	1.09B	500.00 SOL	$41.99K	5qjo4...CNwtf
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3922	0.0₆4671 SOL	1.07B	500.00 SOL	$41.99K	5qjo4...CNwtf
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3909	0.0₆4655 SOL	1.07B	500.00 SOL	$41.99K	557pt...RCB9z
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄3980	0.0₆4739 SOL	1.06B	500.00 SOL	$41.99K	557pt...RCB9z
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄3966	0.0₆4723 SOL	1.06B	500.00 SOL	$41.99K	UttFb...Fqhdc
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄4038	0.0₆4808 SOL	1.04B	500.00 SOL	$41.99K	UttFb...Fqhdc
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄4024	0.0₆4792 SOL	1.04B	500.00 SOL	$41.99K	4aUxu...GXr14
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄4097	0.0₆4878 SOL	1.03B	500.00 SOL	$41.99K	4aUxu...GXr14
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄4083	0.0₆4862 SOL	1.03B	500.00 SOL	$41.99K	gku2h...e3qzX
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄4156	0.0₆4950 SOL	1.01B	500.00 SOL	$41.99K	gku2h...e3qzX
Mar 3 11:20 AM	C0IN / SOL	Sell	$0.0₄4142	0.0₆4933 SOL	1.01B	500.00 SOL	$41.99K	2CXxo...bQPvo
Mar 3 11:20 AM	C0IN / SOL	Buy	$0.0₄4217	0.0₆5022 SOL	995.73M	500.00 SOL	$41.99K	2CXxo...bQPvo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		23h	$84.67	733	$30.49M	-	-	0.96%	$742.19M

What is the price of WW3 (C0IN)?

The current price for WW3 (C0IN) on the Solana chain is $0.0200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WW3 (C0IN)?

The Fully Diluted Valuation (FDV) of WW3 (C0IN) is $2.00B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WW3 (C0IN)?

You can buy WW3 on decentralized exchanges (DEXes) on the Solana chain. Check the WW3 Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is WW3 (C0IN) liquidity?

The total liquidity for WW3 (C0IN) across all pools on Solana is $5.76K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, WW3?

WW3 (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0200. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WW3

Powering the next-generation of US Health Care

SOL/C0IN on PumpSwap

WW3 (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WW3

About WW3