SOL/JNJ Pool
The live SOL/JNJ price today is $91.37, with a 24-hour trading volume of $36.02M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.37
- 24h Volume
- $36.02M
- 24h Buy Volume
- $18.03M
- 24h Sell Volume
- $17.99M
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 396
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -54355997 SOL for 24522614269065 JNJ
- : 500000000000 SOL for -26058342248979184 JNJ
- : -500000000000 SOL for 25426409475149424 JNJ
- : 500000000000 SOL for -25510236949589810 JNJ
- : -500000000000 SOL for 24891596107337452 JNJ
- : 500000000000 SOL for -24973660373568496 JNJ
- : -500000000000 SOL for 24368031883399690 JNJ
- : 500000000000 SOL for -24448370028345576 JNJ
- : -500000000000 SOL for 23855480191378530 JNJ
- : 500000000000 SOL for -23934128521885450 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:31 PM | Sell | $91.37 | 451.15M | 0.0544 | 24.52M | $4.97 | 3cf5R...ujTPq |
Mar 4 05:27 PM | Buy | $91.08 | 52.12M | 500.00 | 26.06B | $45.54K | SWEJB...x43cB |
Mar 4 05:27 PM | Sell | $91.08 | 50.85M | 500.00 | 25.43B | $45.54K | SWEJB...x43cB |
Mar 4 05:27 PM | Buy | $91.11 | 51.02M | 500.00 | 25.51B | $45.56K | 5K2De...7vPrk |
Mar 4 05:27 PM | Sell | $91.11 | 49.78M | 500.00 | 24.89B | $45.56K | 5K2De...7vPrk |
Mar 4 05:27 PM | Buy | $91.11 | 49.95M | 500.00 | 24.97B | $45.56K | 4Xy1H...tMb2L |
Mar 4 05:27 PM | Sell | $91.11 | 48.74M | 500.00 | 24.37B | $45.56K | 4Xy1H...tMb2L |
Mar 4 05:27 PM | Buy | $91.11 | 48.90M | 500.00 | 24.45B | $45.56K | 4aFR3...kCoyq |
Mar 4 05:27 PM | Sell | $91.11 | 47.71M | 500.00 | 23.86B | $45.56K | 4aFR3...kCoyq |
Mar 4 05:27 PM | Buy | $91.11 | 47.87M | 500.00 | 23.93B | $45.56K | 2Yayi...gg3Va |
Mar 4 05:27 PM | Sell | $91.11 | 46.71M | 500.00 | 23.35B | $45.56K | 2Yayi...gg3Va |
Mar 4 05:27 PM | Buy | $91.11 | 46.86M | 500.00 | 23.43B | $45.56K | 2ramr...V99vj |
Mar 4 05:27 PM | Sell | $91.11 | 45.72M | 500.00 | 22.86B | $45.56K | 2ramr...V99vj |
Mar 4 05:27 PM | Buy | $91.11 | 45.88M | 500.00 | 22.94B | $45.56K | jCo2j...j3tL5 |
Mar 4 05:27 PM | Sell | $91.11 | 44.76M | 500.00 | 22.38B | $45.56K | jCo2j...j3tL5 |
Mar 4 05:27 PM | Buy | $91.11 | 44.91M | 500.00 | 22.46B | $45.56K | 3XZop...DJ4tX |
Mar 4 05:27 PM | Sell | $91.11 | 43.82M | 500.00 | 21.91B | $45.56K | 3XZop...DJ4tX |
Mar 4 05:27 PM | Buy | $91.11 | 43.97M | 500.00 | 21.98B | $45.56K | 4oPpx...6s9FP |
Mar 4 05:27 PM | Sell | $91.11 | 42.90M | 500.00 | 21.45B | $45.56K | 4oPpx...6s9FP |
Mar 4 05:27 PM | Buy | $91.11 | 43.04M | 500.00 | 21.52B | $45.56K | CR582...kjEVX |
