SOL/C0IN Pool
The live SOL/C0IN price today is $91.73, with a 24-hour trading volume of $40.45M. This pair has changed 2.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.73
- 24h Volume
- $40.45M
- 24h Buy Volume
- $20.19M
- 24h Sell Volume
- $20.25M
- Liquidity
- No data
- 24h Transactions
- 953
- 24h Buys
- 450
- 24h Sells
- 503
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -830050670 SOL for 8481674679 C0IN
- : -30679117 SOL for 316790194 C0IN
- : -464199397 SOL for 4822423639 C0IN
- : -486977121 SOL for 5118580836 C0IN
- : -887846984 SOL for 9492514202 C0IN
- : -21672304 SOL for 234351790 C0IN
- : -276194097 SOL for 2997760822 C0IN
- : -5204857081 SOL for 60646930413 C0IN
- : -253514557 SOL for 3171544869 C0IN
- : -80878158 SOL for 1016379407 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:38 PM | Sell | $91.73 | 10.22K | 0.8301 | 8.48K | $76.14 | gA6nJ...ZK33U |
Mar 4 06:22 PM | Sell | $91.91 | 10.33K | 0.0307 | 316.79 | $2.82 | 5N3zZ...RbXP3 |
Mar 4 06:20 PM | Sell | $91.98 | 10.39K | 0.4642 | 4.82K | $42.70 | 3xBYK...XdrjT |
Mar 4 05:59 PM | Sell | $91.57 | 10.51K | 0.4870 | 5.12K | $44.59 | 4YiNQ...co9Di |
Mar 4 05:59 PM | Sell | $91.57 | 10.69K | 0.8878 | 9.49K | $81.30 | c1HXB...FSwbP |
Mar 4 05:45 PM | Sell | $91.52 | 10.81K | 0.0217 | 234.35 | $1.98 | 47Ds3...QoLij |
Mar 4 05:35 PM | Sell | $91.48 | 10.85K | 0.2762 | 3.00K | $25.27 | 4sKD8...Rtoy9 |
Mar 4 05:34 PM | Sell | $91.44 | 11.65K | 5.20 | 60.65K | $475.94 | 3j9Qj...BLvfR |
Mar 4 05:15 PM | Sell | $92.03 | 12.51K | 0.2535 | 3.17K | $23.33 | 4JGXL...ruREX |
Mar 4 05:11 PM | Sell | $91.97 | 12.57K | 0.0809 | 1.02K | $7.44 | 2rwch...pybuZ |
Mar 4 05:08 PM | Sell | $91.63 | 12.62K | 0.2163 | 2.73K | $19.82 | 33tkz...HkCTg |
Mar 4 04:59 PM | Sell | $91.53 | 12.71K | 0.2974 | 3.78K | $27.22 | 4ayee...ZrJAy |
Mar 4 04:48 PM | Sell | $91.60 | 12.76K | 0.023745 | 47.77 | $0.3430 | 2GrgG...sHLjQ |
Mar 4 04:45 PM | Sell | $91.56 | 12.85K | 0.5424 | 6.97K | $49.66 | 4aNL5...HMeHE |
Mar 4 04:39 PM | Sell | $91.59 | 12.95K | 0.0106 | 137.32 | $0.9712 | 5dMrq...RNPQP |
Mar 4 04:25 PM | Sell | $91.25 | 13.49K | 2.94 | 39.63K | $267.98 | 3Yr5y...x8hcE |
Mar 4 01:55 PM | Sell | $89.98 | 14.69K | 30.00 | 440.64K | $2.70K | vanPL...2Uy9C |
Mar 4 01:55 PM | Sell | $89.99 | 16.06K | 30.00 | 481.89K | $2.70K | 5gKcS...ZmFL3 |
Mar 4 01:55 PM | Sell | $89.98 | 17.64K | 30.00 | 529.22K | $2.70K | Dhdp7...GdUEN |
Mar 4 01:55 PM | Sell | $89.92 | 19.46K | 30.00 | 583.89K | $2.70K | 2eUU7...Va5S3 |
