SOL/C0IN Pool
The live SOL/C0IN price today is $93.56, with a 24-hour trading volume of $40.70M. This pair has changed -1.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.56
- 24h Volume
- $40.70M
- 24h Buy Volume
- $20.32M
- 24h Sell Volume
- $20.39M
- Liquidity
- No data
- 24h Transactions
- 895
- 24h Buys
- 434
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -1.16%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 700202364443 C0IN
- : -50000000000 SOL for 827323625677 C0IN
- : -50000000000 SOL for 992539884914 C0IN
- : -50000000000 SOL for 1212766933952 C0IN
- : -50000000000 SOL for 1515484320661 C0IN
- : -50000000000 SOL for 1947782967086 C0IN
- : -50000000000 SOL for 2595960142224 C0IN
- : -50000000000 SOL for 3632523784748 C0IN
- : -50000000000 SOL for 5445373241002 C0IN
- : -25000000000 SOL for 3888157017675 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:36 PM | Sell | $93.56 | 14.00K | 50.00 | 700.20K | $4.68K | 3CKJ1...UhEGa |
Mar 4 08:36 PM | Sell | $93.56 | 16.55K | 50.00 | 827.32K | $4.68K | 2d8xE...mPjqv |
Mar 4 08:36 PM | Sell | $93.55 | 19.85K | 50.00 | 992.54K | $4.68K | eve4A...zpSqM |
Mar 4 08:36 PM | Sell | $93.54 | 24.26K | 50.00 | 1.21M | $4.68K | 2c8n8...uPuyY |
Mar 4 08:36 PM | Sell | $93.53 | 30.31K | 50.00 | 1.52M | $4.68K | 3giDh...tgQ9m |
Mar 4 08:36 PM | Sell | $93.52 | 38.96K | 50.00 | 1.95M | $4.68K | 5gGP7...Cf6JL |
Mar 4 08:36 PM | Sell | $93.46 | 51.92K | 50.00 | 2.60M | $4.67K | 4kWcE...nzrki |
Mar 4 08:36 PM | Sell | $93.46 | 72.65K | 50.00 | 3.63M | $4.67K | 3Esjc...k4JQa |
Mar 4 08:35 PM | Sell | $93.49 | 108.91K | 50.00 | 5.45M | $4.67K | 3iJAe...HXyZY |
Mar 4 08:35 PM | Sell | $93.50 | 155.53K | 25.00 | 3.89M | $2.34K | 4SowX...TWNqo |
Mar 4 08:35 PM | Sell | $93.50 | 207.28K | 25.00 | 5.18M | $2.34K | Bjaym...EuZ6N |
Mar 4 08:35 PM | Sell | $93.50 | 290.05K | 25.00 | 7.25M | $2.34K | 4oHYN...hq2ar |
Mar 4 08:35 PM | Sell | $93.50 | 434.80K | 25.00 | 10.87M | $2.34K | cq4jz...67Gxz |
Mar 4 08:35 PM | Sell | $93.50 | 678.95K | 20.00 | 13.58M | $1.87K | 64vCH...MRs5Y |
Mar 4 08:34 PM | Sell | $93.47 | 905.11K | 50.00 | 45.26M | $4.67K | oBRtM...Aw8jg |
Mar 4 08:34 PM | Sell | $93.41 | 1.07M | 75.00 | 80.43M | $7.01K | 2aumj...gEPw2 |
Mar 4 08:34 PM | Sell | $93.36 | 1.34M | 75.00 | 100.51M | $7.00K | 448rM...nWY5G |
Mar 4 08:34 PM | Sell | $93.26 | 1.64M | 50.00 | 82.21M | $4.66K | 3sU5w...YJeBu |
Mar 4 08:34 PM | Sell | $93.25 | 2.08M | 75.00 | 155.71M | $6.99K | 3Y9rB...7wSsf |
Mar 4 08:34 PM | Sell | $93.26 | 2.85M | 75.00 | 214.00M | $6.99K | 5QPKG...K4J3U |
