SOL/C0IN Pool
The live SOL/C0IN price today is $93.20, with a 24-hour trading volume of $40.90M. This pair has changed -1.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $93.20
- 24h Volume
- $40.90M
- 24h Buy Volume
- $20.42M
- 24h Sell Volume
- $20.48M
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 436
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- -1.54%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3000000000 SOL for 38167699129 C0IN
- : -50000000000 SOL for 720795262129 C0IN
- : -50000000000 SOL for 851655387753 C0IN
- : -50000000000 SOL for 1021731032035 C0IN
- : -50000000000 SOL for 1248435584069 C0IN
- : -50000000000 SOL for 1560056961119 C0IN
- : -50000000000 SOL for 2005071422594 C0IN
- : -50000000000 SOL for 2672315095501 C0IN
- : -50000000000 SOL for 3739371441578 C0IN
- : -25000000000 SOL for 2492222006344 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:32 PM | Sell | $93.20 | 12.72K | 3.00 | 38.17K | $279.60 | 5kwrZ...ezdiW |
Mar 4 08:31 PM | Sell | $93.45 | 14.42K | 50.00 | 720.80K | $4.67K | 5tbFm...UGC4f |
Mar 4 08:30 PM | Sell | $93.45 | 17.03K | 50.00 | 851.66K | $4.67K | 4LVEQ...TPvZA |
Mar 4 08:30 PM | Sell | $93.45 | 20.43K | 50.00 | 1.02M | $4.67K | utr3a...zesGd |
Mar 4 08:30 PM | Sell | $93.46 | 24.97K | 50.00 | 1.25M | $4.67K | 3nGS1...zWQgR |
Mar 4 08:30 PM | Sell | $93.46 | 31.20K | 50.00 | 1.56M | $4.67K | 2vQ6K...rw6yW |
Mar 4 08:30 PM | Sell | $93.46 | 40.10K | 50.00 | 2.01M | $4.67K | 2C498...iQybj |
Mar 4 08:30 PM | Sell | $93.47 | 53.45K | 50.00 | 2.67M | $4.67K | 4Vgjb...WiUcu |
Mar 4 08:30 PM | Sell | $93.47 | 74.79K | 50.00 | 3.74M | $4.67K | 36p8Z...wQtZY |
Mar 4 08:30 PM | Sell | $93.49 | 99.69K | 25.00 | 2.49M | $2.34K | 5AqT2...12jRd |
Mar 4 08:30 PM | Sell | $93.49 | 124.57K | 25.00 | 3.11M | $2.34K | 26rHg...vs8my |
Mar 4 08:30 PM | Sell | $93.49 | 164.80K | 30.00 | 4.94M | $2.80K | 8RgdS...XX9RA |
Mar 4 08:29 PM | Sell | $93.49 | 235.31K | 30.00 | 7.06M | $2.80K | 2ajvL...xJjd4 |
Mar 4 08:29 PM | Sell | $93.49 | 333.21K | 20.00 | 6.66M | $1.87K | 4g73a...cgHrA |
Mar 4 08:29 PM | Sell | $93.52 | 466.26K | 20.00 | 9.33M | $1.87K | 3JVky...rT1Ng |
Mar 4 08:29 PM | Sell | $93.52 | 657.96K | 15.00 | 9.87M | $1.40K | 5qw5o...zMm8y |
Mar 4 08:29 PM | Sell | $93.54 | 939.44K | 15.00 | 14.09M | $1.40K | 58WEY...yDPPz |
Mar 4 08:28 PM | Sell | $93.59 | 1.28M | 75.00 | 95.79M | $7.02K | 5AyPD...und7w |
Mar 4 08:28 PM | Sell | $93.62 | 1.63M | 75.00 | 121.88M | $7.02K | 5gymU...H3ZgZ |
Mar 4 08:28 PM | Sell | $93.69 | 2.03M | 50.00 | 101.54M | $4.68K | 3LDHx...JZpvv |
